15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,49USD

-0,48 (-%1,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
31,50 – 32,85
Hacim (adet)
185.296
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,13,2——%9,36
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,31
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.12.202229,7029,7528,8228,82-%3,4847.700
08.12.202229,7030,1729,4029,86%0,8839.600
07.12.202230,1030,2729,4329,60-%1,7639.100
06.12.202231,0531,1429,8030,13-%2,6228.400
05.12.202230,8031,2530,0330,94-%0,2349.300
02.12.202229,9931,0929,8331,01%2,5130.100
01.12.202229,4930,5229,3430,25%3,3146.600
30.11.202228,4729,5628,0929,28%2,0653.200
29.11.202228,7128,8228,0228,69-%0,2844.400
28.11.202230,0030,4428,4828,77-%4,5839.200
25.11.202230,8830,8830,1330,15-%2,5215.700
23.11.202231,0031,4230,8630,93-%0,1915.000
22.11.202231,1131,2330,2530,99-%0,3936.700
21.11.202231,0031,4630,9331,11%0,0032.200
18.11.202230,5431,7930,5431,11%4,2254.100
17.11.202229,6229,9129,2829,85-%1,2243.800
16.11.202230,5830,6529,7930,22-%1,7630.100
15.11.202231,4131,7430,6130,76-%0,7437.300
14.11.202231,3031,3030,3430,99-%0,4846.400
11.11.202231,6531,7230,9831,14-%1,2439.100
10.11.202231,0031,8230,6031,53%5,6353.800
09.11.202229,9430,4929,5529,85-%2,0331.600
08.11.202230,7030,8830,2230,47-%0,7531.400
07.11.202232,0332,0330,2430,70-%4,1560.200
04.11.202231,4832,3631,1032,03%2,4661.200
03.11.202229,6031,4229,6031,26%5,1853.600
02.11.202230,3431,9529,5029,72-%1,1664.200
01.11.202229,6230,3629,2530,07%3,1240.200
31.10.202229,0029,3928,6129,16-%0,3136.000
28.10.202228,5329,4228,5329,25%2,5240.300
27.10.202227,7529,1627,7528,53%3,4466.600
26.10.202227,2227,6426,8227,58%2,7235.800
25.10.202225,8927,1925,8526,85%3,6731.100
24.10.202225,9726,2425,7025,90%0,6233.300
21.10.202224,9525,8924,6925,74%4,0840.100
20.10.202225,9426,0224,4824,73-%3,8136.400
19.10.202225,6026,0125,1725,71-%0,5429.000
18.10.202225,9826,4325,3425,85%1,9348.100
17.10.202225,1925,7525,1925,36%2,6738.900
14.10.202224,8425,2224,4324,70%0,0442.300
13.10.202222,8724,7422,7824,69%5,2959.100
12.10.202223,3823,7822,5723,45%3,8554.600
11.10.202221,8723,0421,7922,58%3,0140.800
10.10.202221,5022,1121,3621,92%2,5342.500
07.10.202222,4522,4520,9921,38-%5,8146.200
06.10.202223,1623,4222,5122,70-%2,1133.400
05.10.202223,4923,5022,9523,19-%2,7333.000
04.10.202223,0023,9923,0023,84%5,8162.300
03.10.202221,9422,8021,2722,53%4,7473.400
30.09.202222,7923,0321,4321,51-%6,8058.700
29.09.202224,6224,6222,8123,08-%7,5387.700
28.09.202224,6725,1824,6024,96%1,1835.700
27.09.202225,5925,7524,5224,67-%2,4546.800
26.09.202226,0926,4325,1125,29-%3,9563.900
23.09.202227,3027,3025,9026,33-%3,1672.400
22.09.202227,9727,9727,0827,19-%1,5653.500
21.09.202228,5028,5027,4627,62-%2,4744.900
20.09.202229,0629,0928,2528,32-%3,6749.000
19.09.202228,7929,4828,7929,40%0,6230.200
16.09.202229,2829,5528,5429,22-%1,68106.500

Yabancı HisselerABDİmalatUSD