15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,49USD

-0,48 (-%1,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
31,50 – 32,85
Hacim (adet)
185.296
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,13,2——%9,36
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,31
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.09.202229,0830,0629,0829,72%0,9558.700
14.09.202229,9229,9328,9329,44-%0,5166.200
13.09.202229,7030,3729,5629,59-%2,1581.400
12.09.202229,8830,3029,7230,24%2,1640.000
09.09.202229,2629,8329,2629,60%2,0752.100
08.09.202228,4429,1928,2729,00%1,1534.600
07.09.202228,0028,7627,9128,67%2,9846.700
06.09.202228,0328,0327,3927,84%0,1855.900
02.09.202228,2028,6727,6427,79-%0,9651.600
01.09.202228,9529,1727,7428,06-%3,6761.600
31.08.202229,7730,0128,9629,13-%3,1360.600
30.08.202230,8030,8029,5530,07-%1,7655.500
29.08.202231,7131,7530,6130,61-%3,7741.800
26.08.202232,9732,9731,8031,81-%2,7848.600
25.08.202233,0033,2732,3932,72-%0,0984.900
24.08.202232,3532,8332,0032,75%1,7164.200
23.08.202232,1932,5132,1032,20%0,2247.900
22.08.202232,0032,2731,9732,13-%1,2649.300
19.08.202232,6232,6232,2132,54-%1,6352.800
18.08.202233,0533,4932,6533,08%0,3333.800
17.08.202233,3333,4632,6632,97-%2,3762.900
16.08.202234,4034,6233,6733,77-%2,4035.500
15.08.202232,9034,7932,8034,60%4,1954.100
12.08.202233,0233,4632,9033,21%0,6751.400
11.08.202232,4933,4232,4632,99%2,1757.300
10.08.202232,7332,8132,0032,29%0,8164.400
09.08.202232,0032,4131,5332,03-%0,4784.200
08.08.202235,4635,4631,6332,18-%0,89142.000
05.08.202232,8733,0532,0732,47-%3,36150.700
04.08.202235,4235,4232,6633,60-%4,76122.600
03.08.202237,0037,0034,5635,28%1,2682.400
02.08.202235,1235,6134,4234,84-%0,4332.000
01.08.202234,5535,4434,0034,99%1,1655.100
29.07.202233,6534,6532,9834,59%2,2286.600
28.07.202234,2434,6233,6733,84-%1,4883.700
27.07.202233,3734,5833,3234,35%2,8126.100
26.07.202233,6833,9733,3033,41-%1,5317.600
25.07.202233,6234,1233,4933,93%0,4425.000
22.07.202234,5534,5533,3533,78-%2,4820.600
21.07.202234,1835,0833,9334,64%0,3229.600
20.07.202235,1835,4534,0934,53-%1,7148.000
19.07.202233,3235,5133,2535,13%6,8462.700
18.07.202232,7633,9032,7632,88%1,3335.600
15.07.202232,4232,5231,7632,45%2,1127.100
14.07.202231,5231,9031,4431,78-%1,1248.700
13.07.202231,8632,4731,8032,14-%0,4030.500
12.07.202231,5232,3431,5232,27%2,1226.900
11.07.202232,1232,1731,5531,60-%2,1153.600
08.07.202233,0633,1432,1832,28-%1,3731.400
07.07.202232,6533,2832,5232,73%0,8088.100
06.07.202233,0333,1732,1732,47-%2,6130.100
05.07.202232,1633,4031,5633,34%1,4059.500
01.07.202232,1332,9831,7132,88%2,0532.100
30.06.202231,6732,3031,2232,22%0,4141.500
29.06.202233,4233,4231,7732,09-%3,7834.000
28.06.202234,8535,4533,2933,35-%3,4244.400
27.06.202234,2834,7034,0634,53%1,8351.000
24.06.202235,0035,6433,8233,91-%2,28225.800
23.06.202234,3134,8533,9134,70%1,4945.000
22.06.202233,3134,7233,3134,19%1,7957.600

Yabancı HisselerABDİmalatUSD