15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,49USD

-0,48 (-%1,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
31,50 – 32,85
Hacim (adet)
185.296
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,13,2——%9,36
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,31
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.06.202233,9334,7433,4333,59%0,1890.100
17.06.202233,4934,1432,8733,53%1,70305.000
16.06.202233,7433,7931,8732,97-%5,37128.100
15.06.202234,4535,0434,1934,84%1,0160.000
14.06.202235,3735,9033,6634,49-%1,51102.400
13.06.202237,5038,0034,8735,02-%8,56185.500
10.06.202236,5138,4736,4438,30%2,6078.600
09.06.202237,7538,0036,6437,33-%1,3262.500
08.06.202238,3739,0937,4037,83-%2,4734.700
07.06.202238,6239,2037,8838,79-%0,6994.200
06.06.202238,9639,1538,2539,06%2,25110.600
03.06.202239,0339,3437,9438,20-%2,4838.200
02.06.202237,7939,6337,7939,17%4,0148.600
01.06.202237,3638,1436,7437,66%1,9261.400
31.05.202237,3837,6436,5536,95-%3,27116.000
27.05.202237,5138,4837,5138,20%2,0337.600
26.05.202237,5438,1037,2437,44%1,8544.100
25.05.202235,8037,6135,8036,76%2,3469.700
24.05.202234,8436,2434,4535,92%3,1655.600
23.05.202234,0535,7833,7034,82%3,5771.000
20.05.202233,8134,2732,3433,62-%0,41140.000
19.05.202234,8935,1433,7033,76-%4,5263.800
18.05.202235,2935,9934,0035,36-%0,6774.400
17.05.202234,5735,6134,2735,60%5,7634.900
16.05.202234,1834,4933,5633,66-%1,2098.300
13.05.202233,6134,5433,5134,07%3,4959.100
12.05.202231,9832,9431,7232,92%2,9444.700
11.05.202232,1633,0131,7631,98-%1,4845.900
10.05.202233,9533,9531,3332,46-%2,6461.500
09.05.202232,4233,7632,1633,34%0,9456.300
06.05.202233,7134,1632,2833,03-%1,8186.700
05.05.202234,0534,8532,9333,64-%2,63129.800
04.05.202232,0035,2131,4934,55%11,16104.400
03.05.202230,5431,2630,4631,08%1,2040.100
02.05.202230,5330,8929,9730,71-%0,0369.300
29.04.202231,0731,9730,5830,72-%1,7978.800
28.04.202231,3031,4229,9531,28%0,6169.300
27.04.202231,3032,0330,5931,09-%0,3861.700
26.04.202231,5931,7831,1631,21-%1,9875.200
25.04.202231,6132,1831,3231,84-%0,1365.300
22.04.202231,8532,0831,5631,88%0,2246.200
21.04.202232,8433,2831,7631,81-%2,2750.500
20.04.202232,9833,1632,5032,55%0,0943.800
19.04.202231,8332,7031,7032,52%2,4961.900
18.04.202232,3432,3431,5831,73-%2,0746.700
14.04.202232,4432,8032,1532,40%0,5960.100
13.04.202232,0032,4931,8832,21%0,5361.700
12.04.202232,1732,5431,8932,04%0,7534.000
11.04.202231,5032,2531,1931,80%0,0946.300
08.04.202231,9532,1731,3231,77-%1,6781.100
07.04.202233,2833,2831,8032,31-%3,9054.800
06.04.202233,0033,6932,1733,62%0,5168.000
05.04.202234,0534,3532,8833,45-%2,6262.400
04.04.202233,6434,4733,0234,35%2,1176.300
01.04.202233,5034,0033,3233,64%1,2976.900
31.03.202234,3234,4532,9833,21-%3,0186.600
30.03.202235,9536,0434,0434,24-%4,0657.300
29.03.202235,1335,9935,1335,69%3,2495.000
28.03.202235,3535,3533,8034,57-%2,7668.500
25.03.202235,7036,2235,1735,55%0,1769.100

Yabancı HisselerABDİmalatUSD