15 dk gecikmeli
THYAO 286,00 %0,62ASELS 351,50 %0,79ANELE 22,06 -%8,54SASA 1,90 %1,06KTLEV 7,65 %5,08KARCL 49,50 %3,77TUPRS 392,50 %0,06AKBNK 68,50 %0,51KUYAS 12,86 -%9,94YKBNK 35,76 %0,28TRALT 43,02 %1,85EREGL 36,82 %0,60ISCTR 12,84 %0,39KCHOL 212,90 %0,24ASTOR 197,80 %0,15CVKMD 13,41 %3,87GARAN 129,00 %0,39BIMAS 402,00 %0,25VAKBN 33,96 %0,89PETKM 20,64 %0,00GUBRF 415,00 %1,84SISE 37,86 %0,11CITAS 121,00 -%2,58HEDEF 12,98 %4,01
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,49USD

-0,48 (-%1,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
31,50 – 32,85
Hacim (adet)
185.300
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,13,2——%9,36
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,31
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
24.03.202237,0437,0435,4435,49-%2,8791.900
23.03.202236,8137,4736,4836,54-%1,9354.500
22.03.202236,0237,6436,0237,26%3,85113.900
21.03.202236,3136,3335,3535,88%0,20100.500
18.03.202236,5437,3235,7335,81-%2,64294.900
17.03.202234,7736,8934,7736,78%5,54113.200
16.03.202233,5334,8933,3034,85%5,61147.700
15.03.202233,1533,3032,2033,00%0,3678.200
14.03.202234,8134,9632,6732,88-%4,1796.800
11.03.202235,3335,6534,2634,31-%1,6950.400
10.03.202235,2935,2934,1034,90-%1,6958.300
09.03.202236,7836,7835,4635,50-%0,7074.100
08.03.202235,3636,3934,8035,75%1,79129.200
07.03.202235,8635,8634,8535,12-%3,3868.700
04.03.202237,2837,8735,7636,35-%4,5958.700
03.03.202236,2938,7436,2938,10%6,0491.500
02.03.202234,2036,0534,1335,93%6,71118.500
01.03.202237,7037,7033,6033,67-%12,04234.300
28.02.202237,6838,9337,3838,28-%0,2683.800
25.02.202238,8838,9938,1038,38-%0,3644.700
24.02.202237,3638,6836,3038,52%0,5552.200
23.02.202240,0040,0038,0038,31-%3,5558.400
22.02.202240,9741,2039,4939,72-%3,5941.900
18.02.202241,0342,1740,9041,20-%0,8441.400
17.02.202242,3542,3541,1041,55-%3,5735.800
16.02.202242,6043,1041,6643,09%0,4241.100
15.02.202241,3143,0041,3142,91%5,0745.500
14.02.202241,0041,6840,2640,84-%0,4139.000
11.02.202241,0941,5140,1941,01-%1,0453.300
10.02.202242,7043,3141,0141,44-%4,0152.000
09.02.202242,4943,4742,4843,17%1,9155.100
08.02.202241,0442,3641,0442,36%2,8448.600
07.02.202241,3942,1741,1141,19-%0,7538.000
04.02.202241,7342,0640,5741,50%0,7535.000
03.02.202240,3442,9840,3441,19%0,41128.700
02.02.202241,1041,5439,7341,02%0,2472.100
01.02.202244,4344,4340,4240,92-%8,84136.700
31.01.202241,7245,3941,7244,89%6,53303.400
28.01.202240,7742,2940,1542,14%2,7681.000
27.01.202241,1042,1440,6741,01%1,56100.200
26.01.202241,6842,5039,1240,38-%2,63101.400
25.01.202241,4141,9639,6541,47-%1,4761.500
24.01.202240,6942,4139,8942,09%2,9345.900
21.01.202241,1942,3140,4840,89-%1,7849.000
20.01.202243,3544,0141,3541,63-%3,5435.300
19.01.202244,5344,5742,1043,16-%2,8666.800
18.01.202244,5745,2144,3044,43-%0,8992.900
14.01.202244,4145,7944,1444,83-%0,3374.100
13.01.202244,1345,6644,0044,98%3,5541.900
12.01.202243,8544,3242,9243,44%0,3077.000
11.01.202243,4543,4541,5143,31%0,0764.900
10.01.202245,1745,3142,8243,28-%3,8952.100
07.01.202244,9245,4844,5045,03%0,6351.800
06.01.202244,5745,0743,7844,75%0,8838.000
05.01.202244,4445,9644,0644,36%0,2081.800
04.01.202242,7744,4742,7744,27%4,6359.800
03.01.202241,2343,1141,2342,31%2,9450.700
31.12.202140,5041,3540,5041,10%1,3645.000
30.12.202140,2141,8140,2140,55%1,4853.700
29.12.202140,1040,6439,8039,96-%1,0647.800

Yabancı HisselerABDİmalatUSD