15 dk gecikmeli
ASELS 351,50 %0,79ASTOR 200,60 %1,57YKBNK 35,38 -%0,79ISCTR 12,66 -%1,02TUPRS 386,75 -%1,40AKBNK 67,90 -%0,37THYAO 286,25 %0,70SASA 1,94 %3,19TRALT 43,56 %3,12KTLEV 7,93 %8,93KCHOL 211,80 -%0,28BIMAS 405,75 %1,18EKGYO 19,97 %1,84GARAN 128,40 -%0,08KUYAS 12,86 -%9,94EREGL 37,06 %1,26SAHOL 88,50 -%0,28KRDMD 43,56 %1,26FROTO 74,55 %0,20CVKMD 13,56 %5,03MGROS 503,00 %0,40KLRHO 14,69 %7,54GENIL 4,57 %7,53KARCL 52,45 %9,96
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,49USD

-0,48 (-%1,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
31,50 – 32,85
Hacim (adet)
185.300
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,13,2——%9,36
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,31
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.12.202140,8941,4739,9540,39-%1,3449.300
27.12.202141,5341,7140,1940,94-%1,5464.700
23.12.202139,8041,6939,8041,58%5,1172.500
22.12.202139,5240,1639,0739,56-%0,80102.800
21.12.202138,6640,0338,3039,88%5,2884.400
20.12.202140,3840,4637,8837,88-%8,55116.300
17.12.202141,2742,4640,9041,42%0,24395.100
16.12.202142,6043,5840,9341,32-%1,83131.400
15.12.202140,7142,2039,4442,09%4,49118.500
14.12.202140,1241,7139,8240,28-%0,37165.600
13.12.202138,1740,9337,7540,43%8,01175.200
10.12.202138,3938,9037,2537,43-%1,9644.000
09.12.202138,1938,8337,6038,18-%0,9648.000
08.12.202138,1139,4738,1138,55%1,1572.300
07.12.202137,0038,6837,0038,11%4,1071.700
06.12.202137,0037,0235,8036,61%0,69126.200
03.12.202137,1637,1735,3036,36-%0,9095.200
02.12.202137,4837,6236,3536,69-%1,0390.100
01.12.202140,2640,5237,0237,07-%5,5886.600
30.11.202139,1639,8038,0339,26-%1,26160.300
29.11.202141,6641,8539,5339,76-%3,2162.400
26.11.202140,5241,3040,0541,08-%2,3352.600
24.11.202140,8842,4940,7242,06%2,44122.800
23.11.202141,2042,2740,8841,06-%0,0254.400
22.11.202141,3242,6241,0441,07-%0,3243.800
19.11.202140,9941,6540,3041,20-%0,2258.800
18.11.202142,8742,9141,0241,29-%3,39110.600
17.11.202144,1044,1042,2442,74-%3,5692.800
16.11.202144,0044,8043,5644,32%0,6839.000
15.11.202143,9344,6743,2544,02%0,76132.000
12.11.202144,5644,8043,5043,69-%1,0249.000
11.11.202144,7545,2643,9344,14-%0,9057.600
10.11.202143,7444,9643,3444,54%1,0476.900
09.11.202144,0944,0942,8844,08-%0,5465.600
08.11.202144,6245,5444,0944,32%0,34127.900
05.11.202142,1344,4141,9844,17%5,80106.000
04.11.202142,9143,9841,0041,75-%2,25141.500
03.11.202145,7347,5842,5942,71-%12,62246.100
02.11.202149,4149,4148,0548,88-%1,7565.300
01.11.202148,3551,0348,3549,75%3,5688.600
29.10.202148,5349,1447,6648,04-%1,7455.600
28.10.202148,5049,4448,5048,89%2,0243.100
27.10.202149,2749,3647,7547,92-%2,9627.000
26.10.202149,4049,9148,7449,38%0,2869.900
25.10.202148,3949,4748,1549,24%2,0765.700
22.10.202148,8149,6048,0648,24-%0,9251.500
21.10.202147,6248,8347,5248,69%1,8253.700
20.10.202147,2548,0947,1147,82%1,9848.800
19.10.202148,1248,1246,7346,89-%2,0737.800
18.10.202147,9648,5647,7547,88-%0,6832.600
15.10.202148,7449,0948,1948,21%0,4845.400
14.10.202147,8948,4747,5747,98%1,7036.900
13.10.202147,5847,8546,8747,18-%0,4032.400
12.10.202148,0048,0046,9447,37-%1,3929.900
11.10.202149,2849,9247,9948,04-%3,0525.700
08.10.202150,0750,5549,5049,55-%0,7026.300
07.10.202150,0151,0049,5149,90—67.300

Yabancı HisselerABDİmalatUSD