15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HSBC logo

HSBC hisse senedi

HSBC Holdings plc

ABDFinansal Kiralama ve Faktoring

93,71USD

-3,87 (-%3,97)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
93,29 – 93,88
Hacim (adet)
114.702
Piyasa Değeri
360,63 milyar USD
F/K
14,81

HSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,95,9-11,511,42,01,411,9-3,1-3,7-1,7——%24,04
20256,014,3-4,1-2,45,72,50,85,210,1-1,31,610,6%59,06
2024-3,0-0,40,510,72,5-2,63,8-1,51,62,11,65,5%22,00
202318,53,7-10,95,62,17,65,5-10,75,7-7,95,85,5%30,10
202218,0-2,9-0,9-9,47,9-2,4-3,9-1,8-15,4-0,619,11,0%3,35
2021——————————-7,98,9%0,27
En İyi AyKas 2022 · %19,10
En Kötü AyEyl 2022 · -%15,44
Ortalama Aylık%2,24
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202691,2391,3390,7890,93-%0,481,41 milyon
14.04.202690,9091,5590,7091,37%0,431,45 milyon
13.04.202689,4291,1489,1590,98%0,801,43 milyon
10.04.202690,9390,9390,1790,26-%0,011,30 milyon
09.04.202689,2390,6789,0890,27%0,001,77 milyon
08.04.202691,3991,6389,4790,27%6,014,24 milyon
07.04.202684,2485,3083,4485,15%0,602,04 milyon
06.04.202684,6285,1584,3584,64%0,271,23 milyon
02.04.202682,5684,9582,3784,41-%1,232,15 milyon
01.04.202684,9086,2284,3385,46%3,604,28 milyon
31.03.202681,4182,5880,6582,49%3,962,16 milyon
30.03.202679,7180,4178,9879,35%0,201,71 milyon
27.03.202679,3980,4778,8679,19-%0,552,64 milyon
26.03.202680,5981,0479,5379,63-%1,961,76 milyon
25.03.202681,4481,6180,4581,22%2,462,16 milyon
24.03.202678,2479,7978,0679,27-%0,702,56 milyon
23.03.202679,5381,0079,1979,83%3,742,95 milyon
20.03.202679,0079,1976,2176,95-%3,163,82 milyon
19.03.202677,5679,8277,5379,46-%0,602,67 milyon
18.03.202680,9081,3579,8779,94-%1,191,40 milyon
17.03.202681,3881,6680,8280,90%0,731,55 milyon
16.03.202680,0080,7579,8480,31%2,711,65 milyon
13.03.202679,6180,0878,0478,19-%4,832,94 milyon
12.03.202682,6083,0481,4582,16-%4,432,59 milyon
11.03.202685,2486,3385,0685,97%0,151,84 milyon
10.03.202686,6087,2885,4885,84%0,411,89 milyon
09.03.202683,6085,8982,4285,49%1,712,38 milyon
06.03.202683,2784,3682,8384,05-%1,982,00 milyon
05.03.202686,0386,6984,9385,75-%1,651,93 milyon
04.03.202686,2187,3185,7787,19%1,992,03 milyon
03.03.202683,6485,9382,9985,49-%4,733,71 milyon
02.03.202688,5990,3988,5689,73-%3,682,71 milyon
27.02.202694,0694,3092,6993,16-%1,422,06 milyon
26.02.202693,7594,8093,3794,50%0,322,81 milyon
25.02.202692,6094,7892,3694,20%7,193,08 milyon
24.02.202687,1088,0786,6987,88%0,552,01 milyon
23.02.202688,6489,0786,9287,40-%0,851,67 milyon
20.02.202687,1988,1886,8188,15%1,512,14 milyon
19.02.202686,5086,9086,2686,84-%1,431,62 milyon
18.02.202688,2088,5687,7688,10%1,772,30 milyon
17.02.202685,0186,7885,0186,57%1,672,23 milyon
13.02.202684,0885,4883,9385,15-%1,896,54 milyon
12.02.202689,3489,4886,1886,79-%2,943,56 milyon
11.02.202689,6990,0888,7289,42-%0,083,33 milyon
10.02.202689,8190,0188,8489,49-%1,362,74 milyon
09.02.202689,0090,8189,0090,72%1,602,63 milyon
06.02.202688,2489,5588,1789,29%2,791,94 milyon
05.02.202686,7287,8786,2986,87-%2,844,06 milyon
04.02.202689,9490,4988,9189,41%0,482,64 milyon
03.02.202688,3389,4388,2688,98-%0,693,12 milyon
02.02.202688,0889,6388,0489,60%1,811,69 milyon
30.01.202688,0688,4487,3588,01-%0,602,12 milyon
29.01.202688,8589,0087,0388,54%1,772,08 milyon
28.01.202687,0687,3886,3987,00-%1,681,84 milyon
27.01.202687,9588,5487,6488,49%4,002,93 milyon
26.01.202684,8085,3984,7985,09%1,371,27 milyon
23.01.202683,7384,0883,4083,94%0,231,85 milyon
22.01.202683,8984,2483,5183,75%0,701,95 milyon
21.01.202682,0983,3581,9483,17%0,811,36 milyon
20.01.202682,7083,0682,2782,50-%0,041,88 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD