15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HSBC logo

HSBC hisse senedi

HSBC Holdings plc

ABDFinansal Kiralama ve Faktoring

93,56USD

-4,02 (-%4,12)

7 Ekim 2026 21:44 · gecikmeli

Gün Aralığı
93,29 – 93,88
Hacim (adet)
85.354
Piyasa Değeri
360,63 milyar USD
F/K
14,81

HSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,95,9-11,511,42,01,411,9-3,1-3,7-1,7——%24,04
20256,014,3-4,1-2,45,72,50,85,210,1-1,31,610,6%59,06
2024-3,0-0,40,510,72,5-2,63,8-1,51,62,11,65,5%22,00
202318,53,7-10,95,62,17,65,5-10,75,7-7,95,85,5%30,10
202218,0-2,9-0,9-9,47,9-2,4-3,9-1,8-15,4-0,619,11,0%3,35
2021——————————-7,98,9%0,27
En İyi AyKas 2022 · %19,10
En Kötü AyEyl 2022 · -%15,44
Ortalama Aylık%2,24
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202697,7598,0797,5797,58%0,931,33 milyon
05.10.202696,0797,0395,8696,68%0,561,59 milyon
02.10.202695,1496,1894,8296,14%0,332,02 milyon
01.10.202696,3096,5694,6495,82-%3,513,35 milyon
30.09.202699,90100,4799,2499,31-%1,401,91 milyon
29.09.2026100,68100,7799,75100,72-%0,451,64 milyon
28.09.2026101,53101,85100,63101,18%0,231,34 milyon
25.09.2026100,93101,18100,06100,95%0,781,33 milyon
24.09.2026100,03100,3999,33100,17-%0,081,40 milyon
23.09.2026101,02101,51100,16100,25-%1,321,46 milyon
22.09.2026102,45102,74100,92101,59-%1,571,25 milyon
21.09.2026103,62103,76102,62103,21%1,361,13 milyon
18.09.2026101,66101,92101,12101,83-%0,981,75 milyon
17.09.2026102,38103,15101,62102,84%1,981,13 milyon
16.09.2026102,60102,6199,87100,84-%1,351,79 milyon
15.09.2026103,32103,58101,35102,22-%1,652,30 milyon
14.09.2026104,10105,00103,38103,94-%1,291,65 milyon
11.09.2026105,73105,80104,66105,30%1,54955.500
10.09.2026103,56104,20103,34103,70-%1,341,35 milyon
09.09.2026105,01105,58104,60105,11-%1,081,27 milyon
08.09.2026106,70107,16106,25106,26-%0,79827.900
04.09.2026106,47107,43106,37107,11%0,611,21 milyon
03.09.2026105,98106,47105,60106,46%1,451,33 milyon
02.09.2026104,01104,96103,88104,94%1,491,39 milyon
01.09.2026103,71104,35103,14103,40%0,251,18 milyon
31.08.2026102,96103,84102,91103,14-%0,38697.500
28.08.2026103,64104,17103,23103,53%0,661,27 milyon
27.08.2026103,33103,55102,27102,85-%0,771,03 milyon
26.08.2026104,19104,31103,61103,65-%0,701,40 milyon
25.08.2026103,41104,54102,90104,38%0,28923.700
24.08.2026104,14104,63102,99104,09-%0,061,35 milyon
21.08.2026103,95104,45103,56104,15%1,78743.300
20.08.2026103,01103,50102,18102,33%0,03876.400
19.08.2026103,83103,85102,04102,30-%0,851,25 milyon
18.08.2026103,84104,20102,81103,18-%0,60883.500
17.08.2026104,26104,66103,77103,80%0,011,02 milyon
14.08.2026104,03104,34103,49103,79-%0,25604.400
13.08.2026104,29104,41103,41104,05-%0,07789.200
12.08.2026103,84104,24103,58104,12%0,88893.400
11.08.2026104,01104,41103,15103,21-%0,11827.100
10.08.2026103,45103,55103,05103,32-%0,40866.100
07.08.2026104,25104,46103,27103,73%1,141,51 milyon
06.08.2026103,31103,36102,38102,56-%0,121,18 milyon
05.08.2026101,99102,96101,73102,68-%3,172,76 milyon
04.08.2026106,70107,85105,91106,04-%1,692,13 milyon
03.08.2026107,47107,92106,78107,86%1,351,34 milyon
31.07.2026106,74106,90105,25106,42-%0,631,56 milyon
30.07.2026106,38107,59106,06107,09%4,381,68 milyon
29.07.2026103,50104,17102,38102,60-%1,061,49 milyon
28.07.2026102,76103,90102,20103,70-%0,261,01 milyon
27.07.2026103,92104,33102,99103,97%0,55979.700
24.07.2026103,20103,94103,00103,40%1,621,09 milyon
23.07.2026101,74102,29101,56101,75-%1,321,22 milyon
22.07.2026102,94103,50102,76103,11%1,971,76 milyon
21.07.2026100,64101,6599,96101,12%2,131,02 milyon
20.07.2026100,39100,4398,6099,01-%1,591,63 milyon
17.07.202698,53100,7798,37100,61%0,091,79 milyon
16.07.2026100,28101,1099,69100,52%0,061,47 milyon
15.07.202699,96100,7399,72100,46%1,221,20 milyon
14.07.202699,32100,8098,7899,25%1,181,43 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD