15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HSBC logo

HSBC hisse senedi

HSBC Holdings plc

ABDFinansal Kiralama ve Faktoring

93,71USD

-3,87 (-%3,97)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
93,29 – 93,88
Hacim (adet)
114.702
Piyasa Değeri
360,63 milyar USD
F/K
14,81

HSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,95,9-11,511,42,01,411,9-3,1-3,7-1,7——%24,04
20256,014,3-4,1-2,45,72,50,85,210,1-1,31,610,6%59,06
2024-3,0-0,40,510,72,5-2,63,8-1,51,62,11,65,5%22,00
202318,53,7-10,95,62,17,65,5-10,75,7-7,95,85,5%30,10
202218,0-2,9-0,9-9,47,9-2,4-3,9-1,8-15,4-0,619,11,0%3,35
2021——————————-7,98,9%0,27
En İyi AyKas 2022 · %19,10
En Kötü AyEyl 2022 · -%15,44
Ortalama Aylık%2,24
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202698,3798,3797,4698,09-%1,011,39 milyon
10.07.202698,7499,4798,3399,09%1,091,10 milyon
09.07.202697,8198,2897,6998,02%2,01965.200
08.07.202696,8896,9895,1896,09-%1,341,21 milyon
07.07.202698,1098,6097,1697,40-%1,361,15 milyon
06.07.202697,5598,7897,5398,74%2,031,18 milyon
02.07.202697,0697,8896,0996,78%1,011,25 milyon
01.07.202694,7396,4294,6695,81%0,761,39 milyon
30.06.202695,4495,6494,6195,09%0,011,08 milyon
29.06.202694,7195,1994,0295,08%1,421,57 milyon
26.06.202694,0094,5293,2593,75-%1,38933.600
25.06.202695,8496,0494,8895,06%1,291,14 milyon
24.06.202694,5494,6293,5793,85-%1,821,66 milyon
23.06.202695,4996,2295,3095,59-%0,951,05 milyon
22.06.202696,6196,9096,1596,51%1,621,10 milyon
18.06.202695,2995,8794,9294,97-%0,271,40 milyon
17.06.202695,8496,6394,9495,23%0,831,97 milyon
16.06.202694,9295,4194,3194,45%1,651,21 milyon
15.06.202693,6893,8092,8692,92%0,271,32 milyon
12.06.202691,9892,7591,6792,67%2,151,68 milyon
11.06.202688,6590,8688,2890,72%5,291,88 milyon
10.06.202686,9487,2286,1286,16-%3,562,55 milyon
09.06.202690,6391,0287,6289,34-%2,393,88 milyon
08.06.202692,1392,5891,3091,53%0,801,51 milyon
05.06.202691,8792,1390,3490,80-%1,972,33 milyon
04.06.202690,8092,8190,6992,62-%1,092,66 milyon
03.06.202694,4394,5593,6093,64-%1,651,36 milyon
02.06.202694,2195,6194,1995,21%2,181,47 milyon
01.06.202692,3193,4491,9593,18-%0,602,33 milyon
29.05.202693,9994,6593,5893,74%0,851,57 milyon
28.05.202692,5793,3791,9092,95-%1,832,18 milyon
27.05.202695,0495,2293,9994,68%1,001,76 milyon
26.05.202693,9194,3393,0593,74%1,871,11 milyon
22.05.202692,6492,7691,8892,02-%0,031,07 milyon
21.05.202690,4992,7190,3892,05%0,071,57 milyon
20.05.202689,7692,3189,6091,99%3,982,07 milyon
19.05.202689,2789,5288,4488,47-%1,841,52 milyon
18.05.202689,8890,4289,3690,13%1,981,54 milyon
15.05.202688,6988,6987,8888,38-%2,581,30 milyon
14.05.202691,1491,6590,6290,72%0,101,46 milyon
13.05.202689,1891,0989,1690,63%0,731,03 milyon
12.05.202688,6690,1788,5689,97-%0,641,22 milyon
11.05.202690,9591,1190,3890,55%0,431,30 milyon
08.05.202690,1390,5189,6590,16%1,341,77 milyon
07.05.202691,4991,5488,8788,97-%2,661,84 milyon
06.05.202691,9292,3490,9191,40%4,581,86 milyon
05.05.202686,3987,5785,2187,40-%3,033,25 milyon
04.05.202691,5191,6889,9890,13-%1,981,35 milyon
01.05.202691,7392,8291,4291,95%0,101,67 milyon
30.04.202691,0492,1990,7591,86%2,891,73 milyon
29.04.202690,3890,4189,1589,28-%0,771,81 milyon
28.04.202689,8790,4889,5489,97%0,011,27 milyon
27.04.202689,9390,3989,5189,96%0,301,25 milyon
24.04.202689,5590,0389,2589,69%0,061,17 milyon
23.04.202690,5190,7488,6489,64-%0,922,47 milyon
22.04.202691,5791,5990,2490,47-%0,192,23 milyon
21.04.202692,2492,4690,5990,64-%1,042,01 milyon
20.04.202691,6591,9290,9991,59-%0,621,51 milyon
17.04.202692,2692,9892,0392,16%1,811,41 milyon
16.04.202691,5391,7590,3690,52-%0,451,33 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD