15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HSBC logo

HSBC hisse senedi

HSBC Holdings plc

ABDFinansal Kiralama ve Faktoring

93,71USD

-3,87 (-%3,97)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
93,27 – 93,89
Hacim (adet)
2,54 milyon
Piyasa Değeri
360,63 milyar USD
F/K
14,81

HSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,95,9-11,511,42,01,411,9-3,1-3,7-1,7——%24,04
20256,014,3-4,1-2,45,72,50,85,210,1-1,31,610,6%59,06
2024-3,0-0,40,510,72,5-2,63,8-1,51,62,11,65,5%22,00
202318,53,7-10,95,62,17,65,5-10,75,7-7,95,85,5%30,10
202218,0-2,9-0,9-9,47,9-2,4-3,9-1,8-15,4-0,619,11,0%3,35
2021——————————-7,98,9%0,27
En İyi AyKas 2022 · %19,10
En Kötü AyEyl 2022 · -%15,44
Ortalama Aylık%2,24
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202682,4082,7882,3182,53-%0,361,51 milyon
15.01.202682,3783,0582,2182,83%1,311,69 milyon
14.01.202681,9481,9481,3581,76%0,291,39 milyon
13.01.202681,7881,9981,3681,52%0,261,74 milyon
12.01.202681,1981,6580,7681,31%1,401,56 milyon
09.01.202680,1780,4179,8980,19-%0,371,59 milyon
08.01.202680,3380,6580,1480,49%0,291,23 milyon
07.01.202681,0381,0680,2380,26-%2,222,04 milyon
06.01.202682,7883,0381,9982,08%0,982,37 milyon
05.01.202680,9981,7380,9981,28%1,032,73 milyon
02.01.202680,8080,8280,0680,45%2,262,23 milyon
31.12.202579,2479,2678,6478,67-%0,77822.400
30.12.202579,6579,6879,2079,28%0,551,42 milyon
29.12.202579,1279,2678,7578,85-%1,40996.500
26.12.202579,6079,9779,5879,97%0,49669.000
24.12.202579,2879,6679,2879,58%0,38701.100
23.12.202578,8979,6378,8979,28%0,701,34 milyon
22.12.202578,5278,8378,2578,73%1,041,43 milyon
19.12.202577,7778,3777,7777,92%1,512,06 milyon
18.12.202577,0477,2976,5276,76%0,872,10 milyon
17.12.202577,1277,3376,0476,10%1,932,44 milyon
16.12.202574,7875,0474,5674,66-%0,821,59 milyon
15.12.202575,6175,9275,1875,28%0,391,88 milyon
12.12.202575,3675,4474,3774,99-%0,331,68 milyon
11.12.202574,4775,3474,4475,24%1,572,10 milyon
10.12.202572,8674,3672,8374,08%4,652,85 milyon
09.12.202571,0371,4170,7770,79-%0,32871.700
08.12.202570,9571,1870,8471,02%0,03889.500
05.12.202571,7271,7570,9171,00-%0,991,11 milyon
04.12.202571,7272,2471,6871,71-%0,421,04 milyon
03.12.202571,6472,0871,4172,01%0,011,20 milyon
02.12.202571,9472,2171,8272,00%0,901,53 milyon
01.12.202571,5771,8671,3671,36%0,281,36 milyon
28.11.202571,0471,3370,9171,16%0,82617.200
26.11.202570,3670,8070,3570,58%1,541,41 milyon
25.11.202569,4569,7269,1269,51%0,811,39 milyon
24.11.202568,9169,2168,6968,95-%0,011,53 milyon
21.11.202568,3268,9967,7768,96%2,072,70 milyon
20.11.202569,1669,3267,5667,56-%2,293,34 milyon
19.11.202569,1569,4968,7769,14-%0,651,96 milyon
18.11.202569,3770,2068,9469,59-%2,293,00 milyon
17.11.202572,2572,3271,0271,22-%1,852,81 milyon
14.11.202572,2872,9372,0372,56-%0,821,79 milyon
13.11.202573,8574,1773,1273,16-%0,452,23 milyon
12.11.202573,1773,6673,1173,49%1,321,74 milyon
11.11.202572,2672,8272,2372,53%0,681,95 milyon
10.11.202571,5772,4171,5072,04%1,081,67 milyon
07.11.202570,7171,3370,2771,27-%1,031,31 milyon
06.11.202572,1172,3471,7372,01%1,541,79 milyon
05.11.202570,5571,3270,4470,92%1,531,66 milyon
04.11.202569,5370,3369,4669,85-%0,871,39 milyon
03.11.202570,1670,4870,0370,46%0,561,30 milyon
31.10.202569,6070,1469,3070,07-%0,431,64 milyon
30.10.202569,8070,6469,8070,37-%0,172,24 milyon
29.10.202570,2571,2470,1670,49%0,642,47 milyon
28.10.202569,2370,5369,2070,04%4,233,08 milyon
27.10.202566,7667,2766,5967,20%0,302,02 milyon
24.10.202566,5667,1166,4667,00%1,121,22 milyon
23.10.202566,8366,9566,2366,26-%0,291,04 milyon
22.10.202566,4966,7566,0566,45%0,641,34 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD