15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
HSBC logo

HSBC hisse senedi

HSBC Holdings plc

ABDFinansal Kiralama ve Faktoring

93,71USD

-3,87 (-%3,97)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
93,27 – 93,99
Hacim (adet)
2,55 milyon
Piyasa Değeri
360,63 milyar USD
F/K
14,81

HSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,95,9-11,511,42,01,411,9-3,1-3,7-5,6——%19,12
20256,014,3-4,1-2,45,72,50,85,210,1-1,31,610,6%59,06
2024-3,0-0,40,510,72,5-2,63,8-1,51,62,11,65,5%22,00
202318,53,7-10,95,62,17,65,5-10,75,7-7,95,85,5%30,10
202218,0-2,9-0,9-9,47,9-2,4-3,9-1,8-15,4-0,619,11,0%3,35
2021——————————-7,98,9%0,27
En İyi AyKas 2022 · %19,10
En Kötü AyEyl 2022 · -%15,44
Ortalama Aylık%2,18
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202338,6138,6938,5138,57-%0,441,67 milyon
20.11.202338,5138,7938,4838,74%0,411,59 milyon
17.11.202338,4638,6138,3638,58%1,421,99 milyon
16.11.202337,9138,1637,8938,04-%1,121,79 milyon
15.11.202338,4938,5538,3438,47%1,562,42 milyon
14.11.202337,6737,9637,6537,88%1,232,45 milyon
13.11.202337,4337,4937,2437,42%1,052,15 milyon
10.11.202336,7837,0736,6337,03%0,161,58 milyon
09.11.202337,2437,3736,8936,97-%1,652,38 milyon
08.11.202337,6637,8237,4237,59-%0,271,71 milyon
07.11.202337,5737,7337,4237,69-%0,631,84 milyon
06.11.202338,1638,1737,8137,93%1,312,74 milyon
03.11.202337,3837,5537,2837,44%1,132,25 milyon
02.11.202336,7737,0536,7137,02%2,102,26 milyon
01.11.202336,2036,4036,0236,26-%0,192,63 milyon
31.10.202336,3936,4936,0736,33%0,863,07 milyon
30.10.202336,5336,6135,3036,02-%1,886,73 milyon
27.10.202337,1537,2136,5936,71-%1,533,44 milyon
26.10.202337,4437,5837,1337,28-%0,802,21 milyon
25.10.202337,6837,7937,5137,58-%0,271,55 milyon
24.10.202337,5437,7837,4837,68-%0,031,32 milyon
23.10.202337,6437,9537,5537,69%0,001,39 milyon
20.10.202337,9438,0737,6237,69-%3,633,50 milyon
19.10.202339,1739,4139,0139,11-%1,412,45 milyon
18.10.202340,0540,1039,6139,67-%1,051,74 milyon
17.10.202339,8040,3439,8040,09%0,001,34 milyon
16.10.202340,0440,1539,8040,09%0,861,24 milyon
13.10.202340,0040,2239,6639,75-%1,362,19 milyon
12.10.202340,4740,5140,1440,30-%1,301,24 milyon
11.10.202340,8240,9440,6240,83%0,741,42 milyon
10.10.202340,5540,6340,3640,53%1,942,38 milyon
09.10.202339,5639,8839,4839,76-%1,781,70 milyon
06.10.202340,0340,5839,8640,48%1,762,52 milyon
05.10.202339,1839,8239,1739,78%1,202,02 milyon
04.10.202339,3739,3938,9239,31-%0,031,75 milyon
03.10.202339,6139,6539,1339,32%0,773,03 milyon
02.10.202339,4239,4538,9039,02-%1,122,23 milyon
29.09.202339,9339,9639,4139,46-%0,551,38 milyon
28.09.202339,3039,7739,2839,68%1,331,58 milyon
27.09.202339,1839,1938,8739,16%0,491,31 milyon
26.09.202339,1639,3638,9138,97-%1,141,12 milyon
25.09.202339,2139,4639,0539,42-%0,301,68 milyon
22.09.202340,0540,0539,4639,54%0,712,02 milyon
21.09.202339,5239,6439,2539,26%0,381,51 milyon
20.09.202339,5139,7439,0939,11-%0,861,63 milyon
19.09.202339,3539,4739,2839,45%1,101,33 milyon
18.09.202339,1639,1738,8439,02-%0,641,62 milyon
15.09.202339,3939,6339,2739,27-%0,252,11 milyon
14.09.202339,2839,5339,2639,37%2,152,56 milyon
13.09.202338,7238,9138,5138,54%1,692,45 milyon
12.09.202337,5838,1137,5737,90%1,153,02 milyon
11.09.202337,3937,5737,3437,47%1,351,91 milyon
08.09.202336,7337,0036,6536,97%0,271,67 milyon
07.09.202337,0937,2036,8636,87-%0,301,79 milyon
06.09.202336,9837,1736,8836,98-%0,641,66 milyon
05.09.202337,6437,7637,2237,22-%0,881,50 milyon
01.09.202337,6437,7937,4937,55%0,621,52 milyon
31.08.202337,7537,7737,2737,32-%1,822,54 milyon
30.08.202338,2938,4838,0038,01-%0,521,67 milyon
29.08.202337,9038,2137,8938,21%0,661,50 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD