15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
HSBC logo

HSBC hisse senedi

HSBC Holdings plc

ABDFinansal Kiralama ve Faktoring

93,71USD

-3,87 (-%3,97)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
93,27 – 93,99
Hacim (adet)
2,55 milyon
Piyasa Değeri
360,63 milyar USD
F/K
14,81

HSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,95,9-11,511,42,01,411,9-3,1-3,7-5,6——%19,12
20256,014,3-4,1-2,45,72,50,85,210,1-1,31,610,6%59,06
2024-3,0-0,40,510,72,5-2,63,8-1,51,62,11,65,5%22,00
202318,53,7-10,95,62,17,65,5-10,75,7-7,95,85,5%30,10
202218,0-2,9-0,9-9,47,9-2,4-3,9-1,8-15,4-0,619,11,0%3,35
2021——————————-7,98,9%0,27
En İyi AyKas 2022 · %19,10
En Kötü AyEyl 2022 · -%15,44
Ortalama Aylık%2,18
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202337,7138,0237,6937,96%1,201,14 milyon
25.08.202337,7737,8037,3137,51-%0,111,40 milyon
24.08.202337,6637,8837,5537,55-%0,161,14 milyon
23.08.202337,3837,6737,3437,61%0,621,33 milyon
22.08.202337,6437,7037,3437,38-%0,982,13 milyon
21.08.202337,6837,7837,4937,75%0,241,68 milyon
18.08.202337,3737,7437,3237,66-%0,711,99 milyon
17.08.202338,3338,4337,9237,93-%0,162,38 milyon
16.08.202338,0538,2037,9437,99-%1,632,39 milyon
15.08.202338,9938,9938,5838,62-%2,922,94 milyon
14.08.202339,5739,8139,3339,78-%0,821,32 milyon
11.08.202340,0040,2639,9640,11-%0,671,64 milyon
10.08.202340,4840,7840,2840,38-%1,011,51 milyon
09.08.202340,7141,0340,6740,79-%0,291,80 milyon
08.08.202340,6340,9540,3840,91-%1,471,52 milyon
07.08.202341,4041,5541,1441,52%1,791,95 milyon
04.08.202340,8341,1040,6940,79-%0,491,68 milyon
03.08.202340,6341,0140,5440,99%0,811,69 milyon
02.08.202341,0941,1540,5340,66-%3,672,32 milyon
01.08.202342,1742,4741,8542,21%1,032,13 milyon
31.07.202341,9542,0541,6741,78%0,121,43 milyon
28.07.202341,7941,8441,6241,73%1,241,22 milyon
27.07.202341,4741,5841,2041,22-%1,651,66 milyon
26.07.202341,5642,0541,5641,91%0,891,50 milyon
25.07.202341,5541,6741,4541,54%0,411,33 milyon
24.07.202341,1041,4841,1041,37%0,001,08 milyon
21.07.202341,5841,5841,3641,37-%0,071,10 milyon
20.07.202341,2741,4641,1741,40%1,501,51 milyon
19.07.202340,7840,9140,6840,79-%0,421,56 milyon
18.07.202340,5441,0240,5140,96%0,561,69 milyon
17.07.202340,5740,7540,5340,73%0,921,40 milyon
14.07.202340,5640,6340,2740,36-%0,471,26 milyon
13.07.202340,4940,5940,3540,55%1,151,50 milyon
12.07.202339,8740,2139,7940,09%2,661,92 milyon
11.07.202339,0139,0938,8639,05-%0,101,27 milyon
10.07.202338,9939,2438,9539,09-%0,461,31 milyon
07.07.202339,0039,4638,9939,27%0,691,40 milyon
06.07.202339,1839,2138,7839,00-%1,441,33 milyon
05.07.202339,6539,7239,5239,57-%0,951,51 milyon
03.07.202339,8340,0539,7639,95%0,831,28 milyon
30.06.202339,7539,8439,5939,62%1,021,80 milyon
29.06.202338,8939,2738,8839,22%0,821,14 milyon
28.06.202338,8738,9538,7638,90-%0,281,17 milyon
27.06.202338,8039,0738,6739,01%1,401,16 milyon
26.06.202338,4038,6438,4038,47%0,63945.800
23.06.202338,2738,4938,1638,23-%1,211,30 milyon
22.06.202338,8338,9038,6538,70-%1,831,43 milyon
21.06.202339,1939,4939,1739,42%0,131,15 milyon
20.06.202339,3939,4239,1439,37%0,481,26 milyon
16.06.202339,1839,3339,0639,18%0,331,70 milyon
15.06.202338,8439,0838,7839,05%1,031,70 milyon
14.06.202338,8939,1438,5538,65%0,491,91 milyon
13.06.202338,3638,6838,3438,46%0,971,59 milyon
12.06.202338,1938,2437,9138,09-%0,941,24 milyon
09.06.202338,2338,4738,1938,45%0,00828.100
08.06.202338,4538,5138,2138,45%0,181,07 milyon
07.06.202338,5938,5938,3038,38%0,471,58 milyon
06.06.202337,7538,2037,7038,20%1,251,20 milyon
05.06.202337,9237,9637,5737,73-%0,241,09 milyon
02.06.202337,8137,8837,7137,82%1,071,33 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD