15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
HSBC logo

HSBC hisse senedi

HSBC Holdings plc

ABDFinansal Kiralama ve Faktoring

93,71USD

-3,87 (-%3,97)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
93,27 – 93,99
Hacim (adet)
2,55 milyon
Piyasa Değeri
360,63 milyar USD
F/K
14,81

HSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,95,9-11,511,42,01,411,9-3,1-3,7-5,6——%19,12
20256,014,3-4,1-2,45,72,50,85,210,1-1,31,610,6%59,06
2024-3,0-0,40,510,72,5-2,63,8-1,51,62,11,65,5%22,00
202318,53,7-10,95,62,17,65,5-10,75,7-7,95,85,5%30,10
202218,0-2,9-0,9-9,47,9-2,4-3,9-1,8-15,4-0,619,11,0%3,35
2021——————————-7,98,9%0,27
En İyi AyKas 2022 · %19,10
En Kötü AyEyl 2022 · -%15,44
Ortalama Aylık%2,18
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202440,7340,9340,7140,85%1,311,73 milyon
16.02.202440,2440,4640,1040,32%1,131,82 milyon
15.02.202439,4739,8839,4139,87%1,481,45 milyon
14.02.202439,2239,3839,0639,29%1,661,82 milyon
13.02.202438,9638,9838,4438,65-%0,462,26 milyon
12.02.202438,5938,9638,5938,83-%0,511,45 milyon
09.02.202438,9139,0338,7039,03-%0,561,32 milyon
08.02.202439,4239,5339,1639,25-%1,751,88 milyon
07.02.202440,0540,0839,7539,95-%0,101,97 milyon
06.02.202439,8840,2039,8239,99%1,652,13 milyon
05.02.202439,3439,4239,0639,34-%0,031,80 milyon
02.02.202439,3839,4839,1339,35-%0,381,94 milyon
01.02.202439,6239,6239,0639,50%0,432,07 milyon
31.01.202439,9740,0439,3139,33-%1,332,63 milyon
30.01.202439,5939,8839,5939,86%0,451,29 milyon
29.01.202439,5739,6939,3239,68%0,081,03 milyon
26.01.202439,6639,7339,4839,65%1,671,74 milyon
25.01.202439,0339,0538,7639,00%0,651,54 milyon
24.01.202439,1039,1138,7538,75%0,831,73 milyon
23.01.202438,4038,5338,3138,43%0,261,73 milyon
22.01.202438,2938,5238,2438,33%0,892,25 milyon
19.01.202437,6438,0137,5637,99%0,262,33 milyon
18.01.202437,8837,9637,6737,89%0,822,04 milyon
17.01.202437,3437,6537,2537,58-%0,973,03 milyon
16.01.202438,0938,1537,8637,95-%3,634,91 milyon
12.01.202439,6039,7439,2139,38-%0,102,63 milyon
11.01.202440,2040,2339,2939,42-%3,004,94 milyon
10.01.202440,5240,7040,4940,64%0,151,71 milyon
09.01.202440,8840,9340,5640,58-%2,052,70 milyon
08.01.202441,0241,4340,9241,43%1,692,13 milyon
05.01.202440,4240,9140,4240,74%1,071,63 milyon
04.01.202440,1240,5340,1040,31%0,781,81 milyon
03.01.202439,9940,0939,8240,00-%0,301,73 milyon
02.01.202440,1140,2839,9140,12-%1,041,87 milyon
29.12.202340,5940,6440,4340,54%0,051,04 milyon
28.12.202340,5540,7040,4940,52-%0,521,20 milyon
27.12.202340,6540,7740,6040,73%0,441,27 milyon
26.12.202340,3040,6540,3040,55%0,701,22 milyon
22.12.202339,8740,2939,8740,27%1,381,98 milyon
21.12.202339,5639,7339,5439,72%1,611,22 milyon
20.12.202339,4539,5939,0939,09-%0,791,43 milyon
19.12.202339,4139,5339,3339,40%0,901,85 milyon
18.12.202339,1739,2038,9939,05%0,511,10 milyon
15.12.202339,0139,2538,8438,85-%1,992,72 milyon
14.12.202339,2839,8439,1639,64%0,412,56 milyon
13.12.202339,2339,5338,8739,48%0,562,05 milyon
12.12.202339,1739,2739,0539,26%0,671,78 milyon
11.12.202338,8839,1038,8539,00-%0,541,67 milyon
08.12.202338,9539,2338,9539,21%1,001,91 milyon
07.12.202338,5938,8238,4838,82%0,781,59 milyon
06.12.202338,9339,1138,4938,52%0,862,12 milyon
05.12.202338,2338,3938,1938,19-%0,421,33 milyon
04.12.202338,2738,4938,2638,35-%0,801,29 milyon
01.12.202338,2338,7038,2238,66%0,601,69 milyon
30.11.202338,3338,4638,2238,43%1,051,56 milyon
29.11.202337,9038,1837,8938,03-%1,452,21 milyon
28.11.202338,6338,8038,4938,59-%0,052,01 milyon
27.11.202338,5638,6338,3938,61-%0,032,10 milyon
24.11.202338,3238,6738,3138,62%1,52954.800
22.11.202338,0438,1037,8438,04-%1,372,73 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD