15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HOOD logo

HOOD hisse senedi

Robinhood Markets, Inc.

ABDFinansal Kiralama ve Faktoring

107,27USD

-2,24 (-%2,05)

8 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
107,51 – 110,18
Hacim (adet)
831.803
Piyasa Değeri
101,21 milyar USD
F/K
51,05

HOOD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,0-23,8-8,65,229,46,3-13,721,17,3-2,7——-%3,17
202539,4-3,6-16,918,034,741,510,11,037,62,5-12,5-12,0%203,54
2024-15,751,923,4-18,126,78,7-9,4-2,216,40,359,8-0,7%192,46
202327,9-3,3-3,6-8,90,811,928,9-15,3-9,9-6,8-3,744,8%56,51
2022-20,3-15,112,5-27,42,6-18,310,15,55,815,6-17,9-15,1-%54,17
2021——————————-25,8-31,5-%49,21
En İyi AyKas 2024 · %59,81
En Kötü AyAra 2021 · -%31,53
Ortalama Aylık%3,88
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202213,1813,8612,8913,42%2,8422,47 milyon
21.03.202213,2913,3012,5213,05-%2,9023,47 milyon
18.03.202213,3313,9513,2113,44%0,3725,84 milyon
17.03.202212,6313,7112,4613,39%4,7727,39 milyon
16.03.202211,2512,8511,1912,78%15,7635,06 milyon
15.03.202210,5311,1210,2011,04%3,6616,29 milyon
14.03.202210,9111,1410,4010,65-%3,3617,13 milyon
11.03.202212,4412,4611,0111,02-%8,5521,05 milyon
10.03.202212,0312,1111,6112,05-%2,9815,59 milyon
09.03.202211,9912,4711,9012,42%5,7018,06 milyon
08.03.202211,2612,0711,0111,75%2,8916,70 milyon
07.03.202211,0412,0311,0411,42%4,2026,53 milyon
04.03.202211,1911,6710,8510,96-%3,6918,22 milyon
03.03.202211,5211,8311,1111,38-%0,9614,73 milyon
02.03.202211,7711,7711,0811,49-%2,3811,84 milyon
01.03.202212,0612,2611,5111,77-%2,0012,59 milyon
28.02.202211,5012,1011,3112,01%3,4517,11 milyon
25.02.202211,5411,7010,9111,61%0,8715,93 milyon
24.02.202210,0011,659,9311,51%5,9931,33 milyon
23.02.202211,3711,6010,8310,86-%3,9816,15 milyon
22.02.202211,4711,7410,9811,31-%4,2322,04 milyon
18.02.202212,3512,4411,6411,81-%3,5919,27 milyon
17.02.202213,3513,4912,1512,25-%9,3323,16 milyon
16.02.202213,5214,0613,2813,51-%1,1716,27 milyon
15.02.202213,6813,7713,3113,67%2,4017,19 milyon
14.02.202213,1113,8712,9713,35%0,2321,78 milyon
11.02.202213,6114,1913,0713,32-%1,4817,64 milyon
10.02.202213,3814,7013,3213,52-%2,8027,80 milyon
09.02.202213,5914,2813,2213,91%3,9623,90 milyon
08.02.202213,8213,8212,9313,38-%3,8125,12 milyon
07.02.202215,0615,2413,7713,91-%8,3724,00 milyon
04.02.202214,1615,3313,7715,18%7,2823,09 milyon
03.02.202213,4114,6813,2414,15%0,9322,62 milyon
02.02.202214,5914,8513,5414,02-%4,3024,36 milyon
01.02.202214,2914,7413,4114,65%3,5329,36 milyon
31.01.202212,6414,5411,8514,15%11,1552,59 milyon
28.01.20229,9712,869,9412,73%9,6569,49 milyon
27.01.202212,6612,6611,4011,61-%6,4539,14 milyon
26.01.202213,3513,5812,3412,41-%4,9022,80 milyon
25.01.202212,8713,4712,7113,05-%0,5318,46 milyon
24.01.202212,2513,1611,1513,12%1,0836,92 milyon
21.01.202213,4713,6812,7712,98-%5,1923,87 milyon
20.01.202214,1014,8413,6513,69-%1,4420,38 milyon
19.01.202214,4614,6513,8413,89-%3,5415,01 milyon
18.01.202214,9014,9614,2614,40-%5,0815,71 milyon
14.01.202215,0915,7314,7315,17-%0,8516,69 milyon
13.01.202216,2616,3915,2615,30-%5,8516,35 milyon
12.01.202216,6317,2116,0616,25-%0,9815,83 milyon
11.01.202215,5316,8215,3316,41%5,1220,15 milyon
10.01.202215,3516,0014,7515,61-%1,7622,17 milyon
07.01.202215,6216,4815,5215,89%1,9923,05 milyon
06.01.202215,8016,0514,8015,58-%2,5050,29 milyon
05.01.202217,3017,5015,7715,98-%8,1630,88 milyon
04.01.202218,3918,4516,8417,40-%5,6428,17 milyon
03.01.202218,0518,9417,9118,44%3,8316,11 milyon
31.12.202118,1218,7617,7217,76-%2,4210,93 milyon
30.12.202117,1818,7217,1418,20%6,3716,13 milyon
29.12.202117,4517,6716,6817,11-%1,9512,53 milyon
28.12.202118,1518,5317,4017,45-%5,3715,81 milyon
27.12.202118,8318,8518,2118,44-%2,4312,36 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD