15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HOOD logo

HOOD hisse senedi

Robinhood Markets, Inc.

ABDFinansal Kiralama ve Faktoring

108,72USD

-3,28 (-%2,93)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
111,74 – 116,25
Hacim (adet)
303.524
Piyasa Değeri
101,21 milyar USD
F/K
51,05

HOOD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,0-23,8-8,65,229,46,3-13,721,17,3-0,4——-%0,97
202539,4-3,6-16,918,034,741,510,11,037,62,5-12,5-12,0%203,54
2024-15,751,923,4-18,126,78,7-9,4-2,216,40,359,8-0,7%192,46
202327,9-3,3-3,6-8,90,811,928,9-15,3-9,9-6,8-3,744,8%56,51
2022-20,3-15,112,5-27,42,6-18,310,15,55,815,6-17,9-15,1-%54,17
2021——————————-25,8-31,5-%49,21
En İyi AyKas 2024 · %59,81
En Kötü AyAra 2021 · -%31,53
Ortalama Aylık%3,92
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026115,01116,25111,74112,00-%1,8517,48 milyon
05.10.2026114,86115,48112,60114,11%1,2219,58 milyon
02.10.2026113,59119,38112,44112,74%1,4329,38 milyon
01.10.2026112,07113,81110,66111,15-%1,2018,27 milyon
30.09.2026122,61123,49111,95112,50-%3,2035,14 milyon
29.09.2026118,83119,19114,93116,22-%0,2115,19 milyon
28.09.2026118,03120,17116,06116,46-%2,4612,90 milyon
25.09.2026121,63121,90117,53119,40-%1,1813,92 milyon
24.09.2026119,50123,56119,09120,82-%1,5314,97 milyon
23.09.2026122,78126,74122,24122,70-%1,2519,08 milyon
22.09.2026123,00126,16122,46124,25%0,7716,05 milyon
21.09.2026125,04126,41121,51123,30%2,9028,30 milyon
18.09.2026113,34120,57111,06119,82%9,1239,36 milyon
17.09.2026110,10110,55106,08109,81%5,1621,91 milyon
16.09.2026110,27111,05101,71104,42-%5,4633,63 milyon
15.09.2026111,72112,85105,86110,45-%3,3928,75 milyon
14.09.2026112,26116,35111,96114,33%1,5617,09 milyon
11.09.2026113,35116,40111,02112,57-%0,6719,73 milyon
10.09.2026112,69116,30111,95113,33-%1,6916,57 milyon
09.09.2026120,77121,42115,09115,28-%1,7618,69 milyon
08.09.2026125,07125,25117,08117,34-%3,9126,06 milyon
04.09.2026120,48124,70119,82122,11-%2,0923,73 milyon
03.09.2026113,80124,88113,04124,72%16,5751,64 milyon
02.09.2026103,72107,46101,89106,99%3,3616,85 milyon
01.09.2026105,34106,96102,45103,51-%1,2422,64 milyon
31.08.2026103,42105,47100,68104,81%0,5316,33 milyon
28.08.2026108,66110,50104,15104,26-%5,0116,29 milyon
27.08.2026110,70112,07107,51109,76%1,1213,76 milyon
26.08.2026110,11111,59108,25108,54-%3,1713,45 milyon
25.08.2026103,20112,45102,80112,09%8,1724,66 milyon
24.08.2026106,86109,13103,14103,62-%4,1722,15 milyon
21.08.2026101,10109,7198,77108,13%13,7050,46 milyon
20.08.2026100,85101,6193,6595,10-%0,7025,19 milyon
19.08.202692,9099,4392,1995,77%4,6325,24 milyon
18.08.202693,4494,5991,4491,53-%4,9013,99 milyon
17.08.202694,9796,9393,8096,25%0,7211,46 milyon
14.08.202698,0098,4295,4495,56-%3,8314,04 milyon
13.08.202696,51100,3596,4199,37%4,7016,20 milyon
12.08.202696,9997,1793,4194,91%0,5613,87 milyon
11.08.202694,9795,1392,7594,38-%0,1511,71 milyon
10.08.202693,2495,9592,4094,52%1,3211,97 milyon
07.08.202692,9195,7592,5293,29%2,8414,86 milyon
06.08.202690,7192,6090,2190,71-%2,2512,44 milyon
05.08.202693,9695,5592,3292,80-%0,7615,23 milyon
04.08.202692,6295,6090,0793,51%3,5122,64 milyon
03.08.202686,6992,3585,3090,34%4,3719,74 milyon
31.07.202686,1389,5083,6886,56-%0,0522,95 milyon
30.07.202690,9192,5786,2186,60-%3,6129,69 milyon
29.07.202692,2193,3288,6089,84-%3,1523,05 milyon
28.07.202692,6793,8788,2192,76-%3,0221,67 milyon
27.07.202696,9899,4593,2095,65%0,7816,62 milyon
24.07.2026100,07100,0893,0394,91-%6,5724,41 milyon
23.07.2026101,88104,1299,32101,58-%2,7816,54 milyon
22.07.2026104,72106,89104,33104,48-%1,7711,15 milyon
21.07.2026102,82108,21102,82106,36%7,1319,67 milyon
20.07.2026102,49102,6098,6199,28-%0,6818,74 milyon
17.07.2026100,37104,1196,5999,96-%5,7227,61 milyon
16.07.2026114,13114,52105,48106,02-%8,2428,47 milyon
15.07.2026114,97116,60112,12115,54%1,8421,08 milyon
14.07.2026111,03113,69109,10113,45%3,2717,92 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD