15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HOOD logo

HOOD hisse senedi

Robinhood Markets, Inc.

ABDFinansal Kiralama ve Faktoring

108,99USD

-3,01 (-%2,69)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
111,74 – 116,25
Hacim (adet)
353.054
Piyasa Değeri
101,21 milyar USD
F/K
51,05

HOOD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,0-23,8-8,65,229,46,3-13,721,17,3-0,4——-%0,97
202539,4-3,6-16,918,034,741,510,11,037,62,5-12,5-12,0%203,54
2024-15,751,923,4-18,126,78,7-9,4-2,216,40,359,8-0,7%192,46
202327,9-3,3-3,6-8,90,811,928,9-15,3-9,9-6,8-3,744,8%56,51
2022-20,3-15,112,5-27,42,6-18,310,15,55,815,6-17,9-15,1-%54,17
2021——————————-25,8-31,5-%49,21
En İyi AyKas 2024 · %59,81
En Kötü AyAra 2021 · -%31,53
Ortalama Aylık%3,92
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026111,27113,70108,84109,86-%1,8818,22 milyon
10.07.2026119,16119,43108,81111,97-%2,7325,93 milyon
09.07.2026112,23117,65111,63115,11%1,3918,72 milyon
08.07.2026110,87114,13108,89113,53%0,5618,29 milyon
07.07.2026115,78117,85112,53112,90-%3,9621,83 milyon
06.07.2026111,41118,65111,41117,55%4,2825,59 milyon
02.07.2026112,76120,05110,93112,73%3,7641,15 milyon
01.07.2026100,67109,53100,39108,65%8,3528,10 milyon
30.06.2026101,87103,0699,66100,28-%1,5217,22 milyon
29.06.2026100,66102,8598,05101,83%3,1820,68 milyon
26.06.202693,2299,4493,0898,69%5,5844,94 milyon
25.06.202698,7999,1992,8093,47-%3,8323,40 milyon
24.06.2026102,35104,2796,3097,19-%5,8730,22 milyon
23.06.2026101,65105,99101,03103,25-%2,3340,63 milyon
22.06.2026108,00112,50105,28105,71-%2,2631,73 milyon
18.06.2026107,83109,08103,46108,15%2,8039,51 milyon
17.06.202695,94110,7395,76105,20%8,7870,80 milyon
16.06.2026100,17101,8894,5796,71-%1,4431,54 milyon
15.06.202698,72100,8797,4598,12%5,2936,58 milyon
12.06.202692,7496,1090,2293,19%1,0433,03 milyon
11.06.202687,0893,6485,7292,23%6,8038,96 milyon
10.06.202684,0991,4684,0886,36%3,0942,03 milyon
09.06.202685,8788,0878,9383,77-%1,4929,31 milyon
08.06.202684,6285,6382,8185,04%3,1219,35 milyon
05.06.202686,5787,3379,4982,47-%6,6335,91 milyon
04.06.202683,2688,6282,8088,33%6,6131,79 milyon
03.06.202686,4586,8282,4182,85-%6,0224,09 milyon
02.06.202688,6789,4386,1388,16-%2,8326,63 milyon
01.06.202689,9492,4085,5690,73-%3,7942,59 milyon
29.05.202685,6694,4084,2494,30%11,1564,41 milyon
28.05.202674,8584,9273,5384,84%11,2944,05 milyon
27.05.202673,9276,6473,4576,23%2,8925,41 milyon
26.05.202674,5076,0473,4674,09%0,6120,13 milyon
22.05.202676,3277,1173,2673,64-%3,0020,82 milyon
21.05.202674,9576,7674,6575,92%0,2116,27 milyon
20.05.202674,7576,3573,7575,76%2,1617,18 milyon
19.05.202676,1576,3773,1874,16-%3,8820,49 milyon
18.05.202676,0079,9275,4777,15%0,0120,21 milyon
15.05.202678,5478,5876,4177,14-%4,4119,66 milyon
14.05.202676,0581,9375,1180,70%5,1527,97 milyon
13.05.202677,0777,6275,3476,75-%1,9414,81 milyon
12.05.202679,0880,1876,4878,27-%3,1117,10 milyon
11.05.202676,7981,1474,8080,78%4,8726,36 milyon
08.05.202676,2477,0774,2577,03%0,9818,14 milyon
07.05.202678,9679,2375,4676,28-%3,5021,87 milyon
06.05.202677,8079,4976,1979,05%2,6224,67 milyon
05.05.202677,6278,7576,4977,03%0,6324,75 milyon
04.05.202674,7078,2974,6376,55%3,9229,38 milyon
01.05.202673,7875,2873,0673,66%1,0625,25 milyon
30.04.202671,1873,8870,7672,89%2,3731,19 milyon
29.04.202672,3073,5969,9371,20-%13,2479,80 milyon
28.04.202681,4683,1480,8282,07-%2,2431,32 milyon
27.04.202684,2885,7083,1283,95-%0,9020,10 milyon
24.04.202684,9085,0682,8284,71%1,4020,87 milyon
23.04.202686,7087,6181,7583,54-%5,5333,50 milyon
22.04.202689,3590,1487,4888,43%2,3127,47 milyon
21.04.202691,0891,4586,1986,43-%5,3136,87 milyon
20.04.202689,7092,3888,2191,28%0,5835,94 milyon
17.04.202690,0693,3289,5790,75%4,4949,80 milyon
16.04.202689,1989,3883,8786,85-%0,5451,79 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD