15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HOOD logo

HOOD hisse senedi

Robinhood Markets, Inc.

ABDFinansal Kiralama ve Faktoring

109,66USD

-2,34 (-%2,09)

7 Ekim 2026 21:46 · gecikmeli

Gün Aralığı
107,52 – 109,53
Hacim (adet)
437.254
Piyasa Değeri
101,21 milyar USD
F/K
51,05

HOOD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,0-23,8-8,65,229,46,3-13,721,17,3-0,4——-%0,97
202539,4-3,6-16,918,034,741,510,11,037,62,5-12,5-12,0%203,54
2024-15,751,923,4-18,126,78,7-9,4-2,216,40,359,8-0,7%192,46
202327,9-3,3-3,6-8,90,811,928,9-15,3-9,9-6,8-3,744,8%56,51
2022-20,3-15,112,5-27,42,6-18,310,15,55,815,6-17,9-15,1-%54,17
2021——————————-25,8-31,5-%49,21
En İyi AyKas 2024 · %59,81
En Kötü AyAra 2021 · -%31,53
Ortalama Aylık%3,92
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202683,5587,5581,5087,32%10,4172,71 milyon
14.04.202675,1379,2875,0579,09%10,3543,59 milyon
13.04.202668,2171,7067,8071,67%3,5821,18 milyon
10.04.202670,1170,8768,2869,19-%1,3323,16 milyon
09.04.202671,5972,4668,7870,12-%2,3825,97 milyon
08.04.202676,8077,8771,3171,83%3,1332,95 milyon
07.04.202668,3069,6666,6269,65-%0,1924,97 milyon
06.04.202669,3170,8268,7169,78%1,2824,33 milyon
02.04.202667,2070,1565,5768,90-%1,7323,38 milyon
01.04.202671,1371,5569,1470,11%1,1724,13 milyon
31.03.202665,8269,4165,1869,30%6,3535,93 milyon
30.03.202666,8667,8963,5265,16-%1,3026,51 milyon
27.03.202668,5468,8965,8766,02-%6,1530,55 milyon
26.03.202671,1573,2469,7070,35-%3,0221,33 milyon
25.03.202671,8374,5971,7572,54%5,0127,50 milyon
24.03.202671,5171,8468,5869,08-%4,7029,06 milyon
23.03.202671,8573,6070,9272,49%2,2626,07 milyon
20.03.202673,1073,4169,9070,89-%4,4134,44 milyon
19.03.202672,2875,1671,7074,16-%0,9921,55 milyon
18.03.202676,1377,2574,8374,90-%3,1721,94 milyon
17.03.202675,4077,7075,3977,35%2,7120,21 milyon
16.03.202675,1075,8174,1175,31%2,6222,78 milyon
13.03.202676,7577,6372,8073,39-%3,5933,42 milyon
12.03.202677,3477,8275,0776,12-%3,2722,67 milyon
11.03.202678,1179,7776,7478,69%0,2022,68 milyon
10.03.202680,2180,7577,6678,53-%1,0322,66 milyon
09.03.202675,9279,6575,5579,35%2,9325,19 milyon
06.03.202677,9179,0076,3877,09-%4,3128,73 milyon
05.03.202682,1284,7578,5580,56-%2,0139,87 milyon
04.03.202679,6083,8579,5882,21%8,0738,49 milyon
03.03.202674,0477,4072,2576,07-%3,4426,93 milyon
02.03.202673,4979,5473,0078,78%3,8626,90 milyon
27.02.202676,8077,7974,8275,85-%4,5323,49 milyon
26.02.202676,9379,5776,4579,45%2,4822,69 milyon
25.02.202676,9178,1174,6477,53%5,6432,37 milyon
24.02.202670,9173,8869,2273,39%2,2423,57 milyon
23.02.202674,6074,9571,4271,78-%5,6930,42 milyon
20.02.202675,2078,0875,1376,11%0,6130,28 milyon
19.02.202674,3976,1473,5375,65%0,5920,78 milyon
18.02.202674,7978,2774,0675,21-%0,3025,66 milyon
17.02.202674,3476,7272,8775,44-%0,7031,82 milyon
13.02.202672,4777,0771,5275,97%6,8243,51 milyon
12.02.202678,8779,0070,4371,12-%8,7957,57 milyon
11.02.202677,8879,9074,2577,97-%8,9168,73 milyon
10.02.202685,3288,2285,2185,60-%1,1141,82 milyon
09.02.202684,8888,6082,8386,56%4,5241,28 milyon
06.02.202677,8684,3077,1282,82%13,9554,59 milyon
05.02.202677,6779,4171,8772,68-%9,8556,48 milyon
04.02.202684,7785,3077,6280,62-%7,4162,55 milyon
03.02.202690,1090,3584,9387,07-%3,1636,55 milyon
02.02.202695,8895,8988,6789,91-%9,6259,74 milyon
30.01.2026102,74104,3098,3799,48-%1,7423,77 milyon
29.01.2026103,82103,8299,20101,24-%2,0929,46 milyon
28.01.2026105,29107,25103,00103,40-%1,7522,38 milyon
27.01.2026107,70109,05104,66105,24-%1,6418,34 milyon
26.01.2026106,26108,49104,83107,00%0,0111,50 milyon
23.01.2026106,90111,46106,50106,99%0,7017,69 milyon
22.01.2026107,48108,08105,10106,25%0,3114,83 milyon
21.01.2026105,73108,50104,95105,92%0,1320,05 milyon
20.01.2026105,00108,35104,45105,78-%2,7223,52 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD