15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HOOD logo

HOOD hisse senedi

Robinhood Markets, Inc.

ABDFinansal Kiralama ve Faktoring

107,07USD

-2,44 (-%2,23)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
107,51 – 110,18
Hacim (adet)
926.204
Piyasa Değeri
101,21 milyar USD
F/K
51,05

HOOD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,0-23,8-8,65,229,46,3-13,721,17,3-2,7——-%3,17
202539,4-3,6-16,918,034,741,510,11,037,62,5-12,5-12,0%203,54
2024-15,751,923,4-18,126,78,7-9,4-2,216,40,359,8-0,7%192,46
202327,9-3,3-3,6-8,90,811,928,9-15,3-9,9-6,8-3,744,8%56,51
2022-20,3-15,112,5-27,42,6-18,310,15,55,815,6-17,9-15,1-%54,17
2021——————————-25,8-31,5-%49,21
En İyi AyKas 2024 · %59,81
En Kötü AyAra 2021 · -%31,53
Ortalama Aylık%3,88
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202118,3119,2517,8918,90%2,8313,07 milyon
22.12.202118,6418,8818,0418,38-%2,9116,63 milyon
21.12.202118,1119,0317,9818,93%4,9910,89 milyon
20.12.202118,2718,9317,5918,03-%5,6013,65 milyon
17.12.202117,8819,3717,0819,10%5,2920,79 milyon
16.12.202119,2419,8917,7118,14-%6,9720,92 milyon
15.12.202119,0019,8017,8919,50%1,9322,44 milyon
14.12.202119,1619,5618,4219,13-%2,8921,07 milyon
13.12.202119,7020,2018,8619,70-%2,1418,09 milyon
10.12.202121,7821,8119,8220,13-%8,1222,12 milyon
09.12.202123,2723,4821,7021,91-%7,6314,16 milyon
08.12.202123,0023,7421,7623,72%4,3615,16 milyon
07.12.202122,6523,3322,0222,73%3,7911,06 milyon
06.12.202121,3422,0520,5821,90%1,6212,05 milyon
03.12.202123,9224,0621,5021,55-%10,9516,83 milyon
02.12.202123,9624,2923,3424,20%1,1314,04 milyon
01.12.202126,3526,3923,8923,93-%7,7537,59 milyon
30.11.202126,7027,5625,8125,94-%4,1722,29 milyon
29.11.202128,0928,2925,7527,07-%3,0415,20 milyon
26.11.202127,0829,2227,0527,92-%0,215,50 milyon
24.11.202127,5428,5427,5127,98%1,195,98 milyon
23.11.202127,6028,3026,5727,65-%0,688,65 milyon
22.11.202129,0029,3627,4427,84-%3,9712,69 milyon
19.11.202130,3030,8028,8028,99-%5,0414,29 milyon
18.11.202132,9032,9330,4130,53-%7,1512,65 milyon
17.11.202133,8033,9832,8132,88-%2,926,76 milyon
16.11.202134,3734,4432,8733,87-%3,128,93 milyon
15.11.202135,5035,6134,2334,96-%0,716,22 milyon
12.11.202134,6535,9034,5935,21%3,048,73 milyon
11.11.202134,8234,8434,0434,17-%0,936,04 milyon
10.11.202135,9036,1133,7534,49-%6,0214,71 milyon
09.11.202136,7637,2036,4536,70-%3,377,13 milyon
08.11.202137,0638,1736,5237,98%2,627,15 milyon
05.11.202137,0037,4136,6537,01-%0,164,74 milyon
04.11.202137,0337,9536,5037,07%0,086,47 milyon
03.11.202134,9437,5034,6837,04%5,8615,34 milyon
02.11.202134,7234,9934,3434,99%0,405,55 milyon
01.11.202135,2035,2234,4234,85-%0,347,95 milyon
29.10.202135,6535,8534,8034,97-%1,4110,69 milyon
28.10.202135,2135,5233,9935,47%0,0817,44 milyon
27.10.202135,9836,1934,4435,44-%10,4429,08 milyon
26.10.202139,6140,2539,0039,57%1,4413,25 milyon
25.10.202139,7639,8738,1539,01-%1,478,08 milyon
22.10.202141,1341,1339,5939,59-%4,095,92 milyon
21.10.202141,9343,3641,2141,28-%1,315,38 milyon
20.10.202141,8942,4441,0241,83%0,314,06 milyon
19.10.202140,9141,8040,5441,70%2,584,53 milyon
18.10.202140,9541,2540,3140,65-%0,934,01 milyon
15.10.202141,6441,7040,8641,03%0,242,58 milyon
14.10.202140,5941,7940,5540,93%1,013,82 milyon
13.10.202140,6240,8339,8640,52-%0,023,91 milyon
12.10.202142,0042,0540,5040,53-%3,663,72 milyon
11.10.202141,1742,4741,0142,07%0,693,73 milyon
08.10.202141,8042,0641,0541,78-%0,143,69 milyon
07.10.202142,2442,8441,6841,84—2,90 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD