15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HOOD logo

HOOD hisse senedi

Robinhood Markets, Inc.

ABDFinansal Kiralama ve Faktoring

106,96USD

-2,55 (-%2,33)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
107,51 – 110,18
Hacim (adet)
594.894
Piyasa Değeri
101,21 milyar USD
F/K
51,05

HOOD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,0-23,8-8,65,229,46,3-13,721,17,3-2,7——-%3,17
202539,4-3,6-16,918,034,741,510,11,037,62,5-12,5-12,0%203,54
2024-15,751,923,4-18,126,78,7-9,4-2,216,40,359,8-0,7%192,46
202327,9-3,3-3,6-8,90,811,928,9-15,3-9,9-6,8-3,744,8%56,51
2022-20,3-15,112,5-27,42,6-18,310,15,55,815,6-17,9-15,1-%54,17
2021——————————-25,8-31,5-%49,21
En İyi AyKas 2024 · %59,81
En Kötü AyAra 2021 · -%31,53
Ortalama Aylık%3,88
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.20226,947,146,816,89-%2,2721,71 milyon
15.06.20227,047,216,877,05-%2,4932,87 milyon
14.06.20227,247,487,107,23%0,0016,21 milyon
13.06.20227,307,487,027,23-%7,4327,70 milyon
10.06.20227,748,127,617,81-%2,7421,89 milyon
09.06.20228,298,438,008,03-%4,1819,90 milyon
08.06.20228,668,938,238,38-%3,9032,99 milyon
07.06.20228,738,808,258,72-%4,2831,79 milyon
06.06.20229,269,809,059,11-%0,6524,09 milyon
03.06.20229,389,459,059,17-%5,4613,19 milyon
02.06.20229,299,729,159,70%3,5213,37 milyon
01.06.20229,9610,019,229,37-%6,8621,33 milyon
31.05.202210,2610,559,9910,06-%3,0824,39 milyon
27.05.20229,3510,429,2810,38%11,8517,02 milyon
26.05.20229,129,549,069,28%0,5410,71 milyon
25.05.20229,079,378,979,23%1,3211,82 milyon
24.05.20229,899,928,979,11-%9,4412,97 milyon
23.05.20229,9910,129,5510,06-%0,2014,17 milyon
20.05.202210,3510,559,5710,08-%1,2712,81 milyon
19.05.20229,7410,459,6310,21%4,9315,71 milyon
18.05.20229,9010,459,689,73-%3,2816,59 milyon
17.05.202210,3510,559,5010,06-%0,4921,82 milyon
16.05.202210,6410,649,9510,11-%5,4320,92 milyon
13.05.202210,5410,869,8410,69%24,8848,56 milyon
12.05.20227,908,837,718,56%5,0332,06 milyon
11.05.20228,989,378,018,15-%12,0831,55 milyon
10.05.20229,649,948,929,27-%2,4222,73 milyon
09.05.20229,8610,249,399,50-%6,1318,94 milyon
06.05.202210,5010,679,9110,12-%4,6215,36 milyon
05.05.202210,8510,9710,3710,61-%2,6617,64 milyon
04.05.202210,0910,929,8510,90%7,9226,06 milyon
03.05.202210,1210,519,6410,10-%3,6327,08 milyon
02.05.20229,7610,499,5210,48%6,8822,71 milyon
29.04.20229,0510,799,009,81-%2,8232,54 milyon
28.04.20229,6010,209,2610,09%6,1026,97 milyon
27.04.20229,6010,049,389,51-%4,9019,00 milyon
26.04.202210,3310,519,8510,00-%3,7514,43 milyon
25.04.202210,1310,459,9810,39%1,2713,32 milyon
22.04.202210,4010,6610,1510,26-%1,7213,17 milyon
21.04.202210,8711,1110,2010,44-%2,5214,64 milyon
20.04.202211,5511,5610,6810,71-%7,3515,34 milyon
19.04.202210,9811,6410,8311,56%5,1913,25 milyon
18.04.202211,2911,3910,9010,99-%3,4311,32 milyon
14.04.202211,7811,8911,3111,38-%4,2912,08 milyon
13.04.202211,3211,9311,2511,89%4,029,03 milyon
12.04.202211,6612,0811,3611,43%0,7013,91 milyon
11.04.202211,0211,5110,8411,35%0,9814,57 milyon
08.04.202211,4611,6911,0611,24-%6,8825,05 milyon
07.04.202212,4112,6611,5612,07-%3,5214,67 milyon
06.04.202212,7712,8912,0412,51-%3,9915,55 milyon
05.04.202213,8013,9512,9113,03-%5,7813,24 milyon
04.04.202213,5013,9313,3713,83%2,4412,93 milyon
01.04.202213,5413,7513,2313,50-%0,0719,58 milyon
31.03.202214,6214,6413,4913,51-%7,2126,91 milyon
30.03.202215,5815,6614,4014,56-%8,4936,85 milyon
29.03.202213,1916,4913,1515,91%24,20101,51 milyon
28.03.202212,4613,0212,2812,81%3,3912,38 milyon
25.03.202212,8812,9812,2612,39-%4,4011,16 milyon
24.03.202213,0213,2512,6112,96-%0,9210,40 milyon
23.03.202213,2613,3412,7213,08-%2,5315,53 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD