15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HOOD logo

HOOD hisse senedi

Robinhood Markets, Inc.

ABDFinansal Kiralama ve Faktoring

108,19USD

-1,32 (-%1,21)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
107,51 – 110,18
Hacim (adet)
531.923
Piyasa Değeri
101,21 milyar USD
F/K
51,05

HOOD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,0-23,8-8,65,229,46,3-13,721,17,3-2,7——-%3,17
202539,4-3,6-16,918,034,741,510,11,037,62,5-12,5-12,0%203,54
2024-15,751,923,4-18,126,78,7-9,4-2,216,40,359,8-0,7%192,46
202327,9-3,3-3,6-8,90,811,928,9-15,3-9,9-6,8-3,744,8%56,51
2022-20,3-15,112,5-27,42,6-18,310,15,55,815,6-17,9-15,1-%54,17
2021——————————-25,8-31,5-%49,21
En İyi AyKas 2024 · %59,81
En Kötü AyAra 2021 · -%31,53
Ortalama Aylık%3,88
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202210,5210,9210,3210,41-%5,4515,03 milyon
12.09.202210,7611,2810,5611,01%3,8714,39 milyon
09.09.202210,4110,9310,2910,60%4,9515,65 milyon
08.09.20229,6210,119,5310,10%2,5411,12 milyon
07.09.20229,629,929,459,85%2,939,34 milyon
06.09.20229,539,749,359,57%1,2713,24 milyon
02.09.20229,829,859,279,45-%1,877,31 milyon
01.09.20229,409,638,999,63%0,848,31 milyon
31.08.20229,519,699,419,55%0,847,25 milyon
30.08.20229,509,649,299,47%0,965,41 milyon
29.08.20229,269,599,229,38%0,005,13 milyon
26.08.20229,879,979,219,38-%4,387,07 milyon
25.08.20229,439,839,349,81%5,266,12 milyon
24.08.20229,209,499,169,32%1,535,35 milyon
23.08.20229,049,348,949,18%1,556,07 milyon
22.08.20228,979,278,899,04-%2,388,23 milyon
19.08.20229,859,889,199,26-%8,9513,78 milyon
18.08.202210,3310,429,9410,17-%2,409,53 milyon
17.08.202210,7510,8210,3110,42-%4,409,29 milyon
16.08.202211,0311,5910,6210,90-%1,0020,37 milyon
15.08.202210,7911,1910,7911,01%0,737,09 milyon
12.08.202210,6510,9310,4310,93%4,007,33 milyon
11.08.202211,0111,3010,5110,51-%0,6614,23 milyon
10.08.202210,5110,6610,1610,58%4,7511,17 milyon
09.08.202210,4710,5110,0010,10-%5,438,27 milyon
08.08.202210,5210,9110,2810,68%2,6913,03 milyon
05.08.202210,4210,629,9410,40-%4,4117,29 milyon
04.08.202210,9711,3510,2610,88%5,5327,87 milyon
03.08.20229,4010,769,4010,31%11,7037,49 milyon
02.08.20228,819,338,799,23%2,1011,34 milyon
01.08.20228,949,048,719,04-%0,119,48 milyon
29.07.20229,019,158,919,05-%0,667,68 milyon
28.07.20228,899,188,589,11%2,367,38 milyon
27.07.20228,638,938,498,90%5,586,04 milyon
26.07.20228,718,738,378,43-%5,177,26 milyon
25.07.20229,039,038,748,89-%2,095,47 milyon
22.07.20229,459,508,949,08-%3,518,30 milyon
21.07.20229,349,509,209,41%0,007,45 milyon
20.07.20229,039,448,969,41%4,2110,89 milyon
19.07.20228,739,078,709,03%4,7610,44 milyon
18.07.20228,638,848,568,62%2,509,07 milyon
15.07.20228,308,428,108,41%2,0610,21 milyon
14.07.20228,298,358,058,24-%1,448,01 milyon
13.07.20228,208,478,088,36-%0,488,25 milyon
12.07.20228,368,528,108,40%0,7211,15 milyon
11.07.20228,868,948,298,34-%7,3310,12 milyon
08.07.20228,859,258,769,00-%0,229,87 milyon
07.07.20228,629,028,499,02%4,5212,39 milyon
06.07.20228,448,808,268,63%2,7414,05 milyon
05.07.20228,028,447,788,40%2,6912,85 milyon
01.07.20228,228,408,028,18-%0,4910,41 milyon
30.06.20228,438,518,068,22-%2,9513,04 milyon
29.06.20228,528,828,448,47-%4,4612,72 milyon
28.06.20229,069,308,778,87-%2,8034,57 milyon
27.06.20228,129,727,829,12%14,0073,44 milyon
24.06.20228,088,387,848,00%0,2560,50 milyon
23.06.20227,758,077,617,98%6,5416,92 milyon
22.06.20227,307,737,287,49-%0,7915,37 milyon
21.06.20227,358,027,357,55%5,0119,62 milyon
17.06.20226,847,226,847,19%4,3518,20 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD