15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HOOD logo

HOOD hisse senedi

Robinhood Markets, Inc.

ABDFinansal Kiralama ve Faktoring

108,41USD

-1,10 (-%1,00)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
107,51 – 110,18
Hacim (adet)
253.271
Piyasa Değeri
101,21 milyar USD
F/K
51,05

HOOD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,0-23,8-8,65,229,46,3-13,721,17,3-2,7——-%3,17
202539,4-3,6-16,918,034,741,510,11,037,62,5-12,5-12,0%203,54
2024-15,751,923,4-18,126,78,7-9,4-2,216,40,359,8-0,7%192,46
202327,9-3,3-3,6-8,90,811,928,9-15,3-9,9-6,8-3,744,8%56,51
2022-20,3-15,112,5-27,42,6-18,310,15,55,815,6-17,9-15,1-%54,17
2021——————————-25,8-31,5-%49,21
En İyi AyKas 2024 · %59,81
En Kötü AyAra 2021 · -%31,53
Ortalama Aylık%3,88
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.20229,279,429,179,26-%1,385,07 milyon
06.12.20229,679,769,219,39-%2,907,66 milyon
05.12.202210,0010,179,659,67-%3,204,48 milyon
02.12.20229,6810,059,589,99%1,228,18 milyon
01.12.20229,6010,089,559,87%2,928,58 milyon
30.11.20229,299,639,059,59%4,477,53 milyon
29.11.20229,289,439,039,18-%0,117,36 milyon
28.11.20229,309,549,079,19-%2,135,91 milyon
25.11.20229,339,439,249,39-%0,741,82 milyon
23.11.20229,019,509,019,46%4,077,44 milyon
22.11.20228,809,198,659,09%2,717,81 milyon
21.11.20229,039,038,738,85-%3,7011,08 milyon
18.11.20229,559,609,109,19-%2,968,57 milyon
17.11.20229,139,579,039,47%1,6110,39 milyon
16.11.20229,8410,029,279,32-%8,1813,76 milyon
15.11.20229,9110,409,7210,15%6,1716,88 milyon
14.11.202210,0010,289,549,56-%8,6917,38 milyon
11.11.20228,8510,548,5810,47%12,9431,08 milyon
10.11.20229,219,418,749,27%10,3626,90 milyon
09.11.20229,589,648,298,40-%13,7637,58 milyon
08.11.202211,7211,729,609,74-%19,0442,94 milyon
07.11.202212,4012,5411,8712,03-%2,0412,56 milyon
04.11.202212,4712,5911,8212,28-%0,4110,89 milyon
03.11.202211,8512,7611,5012,33%8,1622,83 milyon
02.11.202211,8812,0211,3211,40-%4,3614,62 milyon
01.11.202212,0212,1611,6311,92%2,058,75 milyon
31.10.202211,4512,3611,3611,68%1,5712,55 milyon
28.10.202211,1011,5711,0211,50%3,059,59 milyon
27.10.202211,1211,4911,0211,16%0,726,80 milyon
26.10.202210,8011,5010,7511,08%2,318,24 milyon
25.10.202210,2210,9110,2210,83%6,077,57 milyon
24.10.202210,1510,249,7010,21%0,695,48 milyon
21.10.20229,7710,159,5410,14%3,158,04 milyon
20.10.202210,0810,489,829,83-%2,777,95 milyon
19.10.202210,3010,409,9110,11-%3,165,77 milyon
18.10.202210,6310,7910,3110,44%2,256,89 milyon
17.10.202210,3310,5810,1110,21%3,247,05 milyon
14.10.202210,8011,029,899,89-%6,965,72 milyon
13.10.202210,1810,949,9510,63-%0,288,55 milyon
12.10.202210,4410,6810,1310,66%2,115,63 milyon
11.10.202210,4410,649,8510,44-%0,766,98 milyon
10.10.202210,8210,8410,4010,52-%2,594,70 milyon
07.10.202210,9111,1710,6510,80-%3,316,67 milyon
06.10.202210,7611,1810,7011,17%3,817,23 milyon
05.10.202210,6510,9710,5210,76-%0,555,98 milyon
04.10.202210,4010,9610,3910,82%7,1310,02 milyon
03.10.202210,0210,199,7110,10%0,008,88 milyon
30.09.20229,7410,489,6710,10%3,387,94 milyon
29.09.20229,809,909,569,77-%2,405,56 milyon
28.09.20229,5510,159,5410,01%4,169,02 milyon
27.09.20229,469,799,379,61%4,008,53 milyon
26.09.20229,429,749,249,24-%2,127,81 milyon
23.09.20229,499,589,179,44-%2,1810,08 milyon
22.09.202210,6211,109,609,65-%2,7228,96 milyon
21.09.202210,0110,529,859,92-%0,208,11 milyon
20.09.202210,1610,269,909,94-%3,125,80 milyon
19.09.20229,9810,309,7610,26%0,1010,07 milyon
16.09.202210,9111,0310,2010,25-%8,8946,28 milyon
15.09.202210,6511,6310,6511,25%4,3618,49 milyon
14.09.202210,4110,9110,2810,78%3,5517,01 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD