15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
HOOD logo

HOOD hisse senedi

Robinhood Markets, Inc.

ABDFinansal Kiralama ve Faktoring

109,51USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
107,51 – 110,18
Hacim (adet)
18,81 milyon
Piyasa Değeri
101,21 milyar USD
F/K
51,05

HOOD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,0-23,8-8,65,229,46,3-13,721,17,3-2,7——-%3,17
202539,4-3,6-16,918,034,741,510,11,037,62,5-12,5-12,0%203,54
2024-15,751,923,4-18,126,78,7-9,4-2,216,40,359,8-0,7%192,46
202327,9-3,3-3,6-8,90,811,928,9-15,3-9,9-6,8-3,744,8%56,51
2022-20,3-15,112,5-27,42,6-18,310,15,55,815,6-17,9-15,1-%54,17
2021——————————-25,8-31,5-%49,21
En İyi AyKas 2024 · %59,81
En Kötü AyAra 2021 · -%31,53
Ortalama Aylık%3,88
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.20239,719,789,409,42-%3,096,98 milyon
06.03.20239,9510,049,689,72-%1,824,74 milyon
03.03.20239,619,959,589,90%2,914,94 milyon
02.03.20239,489,749,219,62-%1,138,12 milyon
01.03.202310,0110,119,709,73-%3,384,79 milyon
28.02.20239,7310,169,7210,07%3,606,18 milyon
27.02.20239,729,889,619,72%1,364,52 milyon
24.02.20239,819,929,479,59-%4,966,09 milyon
23.02.202310,0710,109,7210,09%1,414,67 milyon
22.02.20239,8910,109,799,95%0,515,14 milyon
21.02.202310,1310,299,839,90-%4,355,57 milyon
17.02.202310,2010,379,8110,35%0,109,33 milyon
16.02.202310,4310,9210,3310,34-%2,738,08 milyon
15.02.202310,0610,6310,0210,63%5,677,75 milyon
14.02.20239,8910,269,8110,06%1,415,43 milyon
13.02.20239,9810,089,819,92-%0,605,83 milyon
10.02.20239,9210,339,849,98-%0,998,61 milyon
09.02.202311,0711,169,9010,08-%3,7216,89 milyon
08.02.202310,6010,8010,3910,47-%0,7613,08 milyon
07.02.202310,6010,7410,2210,55-%0,477,76 milyon
06.02.202310,6310,7310,4210,60-%1,306,53 milyon
03.02.202310,7711,2410,5510,74-%3,5911,17 milyon
02.02.202311,1211,5210,9711,14%3,3415,07 milyon
01.02.202310,2610,8810,1610,78%3,5510,46 milyon
31.01.202310,2410,4210,1510,41%2,567,16 milyon
30.01.202310,3010,6510,0110,15-%2,316,89 milyon
27.01.20239,6110,559,5910,39%7,7812,46 milyon
26.01.20239,9410,009,559,64-%0,525,73 milyon
25.01.20239,559,789,339,69-%0,215,88 milyon
24.01.20239,609,849,569,71%0,005,21 milyon
23.01.20239,589,789,439,71%2,005,77 milyon
20.01.20239,169,579,069,52%5,196,45 milyon
19.01.20239,189,309,049,05-%2,793,55 milyon
18.01.20239,669,709,179,31-%2,217,82 milyon
17.01.20239,369,689,299,52%2,157,92 milyon
13.01.20238,939,448,909,32%3,1010,72 milyon
12.01.20238,819,058,499,04%3,207,85 milyon
11.01.20238,768,848,638,76%0,464,90 milyon
10.01.20238,498,748,378,72%1,996,34 milyon
09.01.20238,448,698,398,55%3,647,31 milyon
06.01.20238,148,327,938,25%1,735,88 milyon
05.01.20238,168,237,958,11-%2,994,47 milyon
04.01.20238,178,378,058,36%3,479,29 milyon
03.01.20238,268,387,928,08-%0,745,28 milyon
30.12.20227,858,177,768,14%1,129,44 milyon
29.12.20227,778,157,748,05%4,557,42 milyon
28.12.20227,677,817,577,70%0,006,28 milyon
27.12.20227,857,937,687,70-%3,145,35 milyon
23.12.20227,998,007,767,95-%0,505,24 milyon
22.12.20228,058,117,697,99-%2,207,87 milyon
21.12.20228,178,247,978,17%0,864,78 milyon
20.12.20228,138,438,028,10-%1,226,31 milyon
19.12.20228,568,568,038,20-%4,768,21 milyon
16.12.20228,578,728,378,61-%0,6912,38 milyon
15.12.20228,839,008,618,67-%4,629,04 milyon
14.12.20229,279,448,949,09-%2,7811,07 milyon
13.12.202210,1010,249,249,35-%2,4010,91 milyon
12.12.20229,409,649,319,58%2,906,07 milyon
09.12.20229,499,499,289,31-%2,215,32 milyon
08.12.20229,439,569,169,52%2,816,34 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD