15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
HOOD logo

HOOD hisse senedi

Robinhood Markets, Inc.

ABDFinansal Kiralama ve Faktoring

109,51USD

-2,49 (-%2,22)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
107,51 – 110,18
Hacim (adet)
18,81 milyon
Piyasa Değeri
101,21 milyar USD
F/K
51,05

HOOD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,0-23,8-8,65,229,46,3-13,721,17,3-2,7——-%3,17
202539,4-3,6-16,918,034,741,510,11,037,62,5-12,5-12,0%203,54
2024-15,751,923,4-18,126,78,7-9,4-2,216,40,359,8-0,7%192,46
202327,9-3,3-3,6-8,90,811,928,9-15,3-9,9-6,8-3,744,8%56,51
2022-20,3-15,112,5-27,42,6-18,310,15,55,815,6-17,9-15,1-%54,17
2021——————————-25,8-31,5-%49,21
En İyi AyKas 2024 · %59,81
En Kötü AyAra 2021 · -%31,53
Ortalama Aylık%3,88
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202414,0014,2413,6814,09%0,6416,92 milyon
16.02.202413,3814,3613,3214,00%4,3234,89 milyon
15.02.202413,4013,5513,0413,42%0,3024,37 milyon
14.02.202413,6513,9012,7713,38%13,0176,34 milyon
13.02.202411,6111,9411,4311,84-%1,4236,73 milyon
12.02.202411,7312,1311,6512,01%3,9822,04 milyon
09.02.202411,4011,6011,2511,55%2,9411,96 milyon
08.02.202411,0511,3411,0011,22%2,007,84 milyon
07.02.202410,8411,0810,6411,00%2,047,56 milyon
06.02.202410,5710,8010,5410,78%2,085,10 milyon
05.02.202410,8210,8810,5110,56-%3,307,63 milyon
02.02.202410,7511,0210,6510,92%0,097,39 milyon
01.02.202410,7910,9510,6110,91%1,585,81 milyon
31.01.202410,9411,1710,7010,74-%2,457,34 milyon
30.01.202411,2311,2910,9511,01-%2,657,04 milyon
29.01.202410,8311,3310,7611,31%4,8210,87 milyon
26.01.202410,7611,0110,7110,79%0,844,74 milyon
25.01.202410,8510,9010,6210,70-%1,025,30 milyon
24.01.202411,1011,2310,7310,81-%1,286,85 milyon
23.01.202411,1611,3010,8710,95-%0,366,93 milyon
22.01.202410,8111,1710,8110,99%2,619,45 milyon
19.01.202410,6810,7510,3810,71%0,377,97 milyon
18.01.202410,7610,8310,5310,67%0,198,03 milyon
17.01.202410,7110,7410,5210,65-%2,568,61 milyon
16.01.202410,9211,0310,6210,93-%0,829,40 milyon
12.01.202411,5011,5610,9911,02-%5,8916,48 milyon
11.01.202412,5312,5811,6311,71-%3,5413,48 milyon
10.01.202412,1812,3511,7812,14-%0,498,57 milyon
09.01.202412,2512,3612,1412,20-%1,777,34 milyon
08.01.202411,9712,5811,9612,42%4,4617,24 milyon
05.01.202411,8212,1611,7711,89-%0,758,18 milyon
04.01.202411,6512,1711,6311,98%1,619,61 milyon
03.01.202411,6811,9711,5511,79-%4,6913,69 milyon
02.01.202412,7412,7512,2812,37-%2,9011,66 milyon
29.12.202313,1613,1712,5212,74-%3,3414,49 milyon
28.12.202313,1113,2813,0613,18-%0,608,60 milyon
27.12.202313,0313,5112,9113,26%2,4716,10 milyon
26.12.202313,0013,1412,8612,94-%0,088,15 milyon
22.12.202313,0113,1512,8012,95%0,4710,53 milyon
21.12.202312,8113,0612,5112,89%2,1414,52 milyon
20.12.202313,3213,4512,5912,62-%4,1832,61 milyon
19.12.202312,0613,1912,0413,17%10,3931,84 milyon
18.12.202311,5511,9811,4411,93%2,0514,41 milyon
15.12.202312,0112,0211,5211,69-%3,3116,41 milyon
14.12.202312,3512,3911,7912,09%0,8322,75 milyon
13.12.202311,6312,0211,1211,99%3,1024,51 milyon
12.12.202311,7711,9011,5411,63-%0,6813,39 milyon
11.12.202311,5511,7911,3311,71-%0,1718,60 milyon
08.12.202311,2311,7411,0211,73%2,1823,14 milyon
07.12.202311,0711,7010,8111,48%1,8626,17 milyon
06.12.202310,8811,6510,7311,27%7,0351,46 milyon
05.12.20239,7910,649,6610,53%10,2638,89 milyon
04.12.20239,469,749,339,55%2,4718,30 milyon
01.12.20238,829,398,829,32%5,9116,28 milyon
30.11.20239,199,208,698,80-%1,3515,22 milyon
29.11.20238,849,188,778,92%3,2413,98 milyon
28.11.20238,388,658,358,64%2,9810,08 milyon
27.11.20238,278,468,218,39%1,217,07 milyon
24.11.20238,208,308,138,29%0,853,61 milyon
22.11.20238,038,267,988,22%3,018,52 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD