15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
HOOD logo

HOOD hisse senedi

Robinhood Markets, Inc.

ABDFinansal Kiralama ve Faktoring

109,51USD

-2,49 (-%2,22)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
107,51 – 110,18
Hacim (adet)
18,81 milyon
Piyasa Değeri
101,21 milyar USD
F/K
51,05

HOOD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,0-23,8-8,65,229,46,3-13,721,17,3-2,7——-%3,17
202539,4-3,6-16,918,034,741,510,11,037,62,5-12,5-12,0%203,54
2024-15,751,923,4-18,126,78,7-9,4-2,216,40,359,8-0,7%192,46
202327,9-3,3-3,6-8,90,811,928,9-15,3-9,9-6,8-3,744,8%56,51
2022-20,3-15,112,5-27,42,6-18,310,15,55,815,6-17,9-15,1-%54,17
2021——————————-25,8-31,5-%49,21
En İyi AyKas 2024 · %59,81
En Kötü AyAra 2021 · -%31,53
Ortalama Aylık%3,88
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.20238,068,137,967,98-%1,857,76 milyon
20.11.20238,108,277,998,13%0,3713,18 milyon
17.11.20237,988,147,938,10%2,029,14 milyon
16.11.20238,288,297,917,94-%4,6813,54 milyon
15.11.20238,578,618,318,33-%2,0011,20 milyon
14.11.20238,558,718,458,50%2,2910,71 milyon
13.11.20238,168,418,138,31%0,977,99 milyon
10.11.20238,008,307,998,23%3,7810,98 milyon
09.11.20238,548,627,927,93-%5,2015,76 milyon
08.11.20238,798,908,288,37-%14,2927,08 milyon
07.11.20239,619,859,599,76%1,7713,42 milyon
06.11.20239,789,829,529,59-%1,034,90 milyon
03.11.20239,669,799,569,69%2,228,83 milyon
02.11.20239,199,519,199,48%4,417,79 milyon
01.11.20239,179,238,929,08-%0,664,15 milyon
31.10.20239,129,169,059,14%0,663,75 milyon
30.10.20239,009,148,919,08%2,023,91 milyon
27.10.20239,209,208,898,90-%2,204,42 milyon
26.10.20239,079,238,949,10%0,784,45 milyon
25.10.20239,219,299,019,03-%3,115,80 milyon
24.10.20239,349,609,259,32%1,645,66 milyon
23.10.20239,059,398,979,17%0,445,03 milyon
20.10.20238,959,238,899,13%1,785,34 milyon
19.10.20239,249,248,968,97-%2,615,38 milyon
18.10.20239,509,569,159,21-%4,065,15 milyon
17.10.20239,229,649,229,60%3,006,26 milyon
16.10.20239,169,399,149,32%1,973,91 milyon
13.10.20239,309,379,129,14-%1,615,59 milyon
12.10.20239,749,779,289,29-%4,427,03 milyon
11.10.202310,0510,189,689,72-%3,196,39 milyon
10.10.20239,8610,199,8610,04%1,724,90 milyon
09.10.20239,829,969,729,87-%0,603,64 milyon
06.10.20239,629,999,629,93%2,065,12 milyon
05.10.20239,579,829,499,73%0,524,89 milyon
04.10.20239,509,699,439,68%1,574,49 milyon
03.10.20239,629,789,499,53-%2,064,41 milyon
02.10.20239,779,909,599,73-%0,825,83 milyon
29.09.20239,8410,019,699,81%1,344,61 milyon
28.09.20239,609,849,489,68%1,153,85 milyon
27.09.20239,649,779,449,57%0,424,45 milyon
26.09.20239,619,779,499,53-%1,555,75 milyon
25.09.20239,579,779,559,68-%0,213,89 milyon
22.09.20239,919,979,649,70-%1,325,37 milyon
21.09.202310,0110,029,829,83-%3,827,25 milyon
20.09.202310,4510,6510,2110,22-%2,394,88 milyon
19.09.202310,5810,6010,3610,47-%1,234,58 milyon
18.09.202310,6510,7910,5810,60-%0,665,41 milyon
15.09.202310,4710,7010,4310,67%0,958,99 milyon
14.09.202310,6510,6610,4210,57-%0,476,47 milyon
13.09.202310,7610,8110,5910,62-%1,674,81 milyon
12.09.202310,8111,0110,7910,80-%0,375,04 milyon
11.09.202310,8210,9010,7110,84%0,935,33 milyon
08.09.202310,6910,8010,5210,74%0,004,87 milyon
07.09.202310,6110,7710,5210,74-%0,464,42 milyon
06.09.202310,7710,9410,7010,79-%0,285,87 milyon
05.09.202311,0011,0210,6610,82-%2,619,90 milyon
01.09.202311,1811,3711,0611,11%2,029,24 milyon
31.08.202311,1011,1710,7710,89-%1,5428,60 milyon
30.08.202310,9011,1510,9011,06%0,367,22 milyon
29.08.202310,4811,0810,4511,02%4,459,55 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD