15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
HOOD logo

HOOD hisse senedi

Robinhood Markets, Inc.

ABDFinansal Kiralama ve Faktoring

109,51USD

-2,49 (-%2,22)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
107,51 – 110,18
Hacim (adet)
18,81 milyon
Piyasa Değeri
101,21 milyar USD
F/K
51,05

HOOD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,0-23,8-8,65,229,46,3-13,721,17,3-2,7——-%3,17
202539,4-3,6-16,918,034,741,510,11,037,62,5-12,5-12,0%203,54
2024-15,751,923,4-18,126,78,7-9,4-2,216,40,359,8-0,7%192,46
202327,9-3,3-3,6-8,90,811,928,9-15,3-9,9-6,8-3,744,8%56,51
2022-20,3-15,112,5-27,42,6-18,310,15,55,815,6-17,9-15,1-%54,17
2021——————————-25,8-31,5-%49,21
En İyi AyKas 2024 · %59,81
En Kötü AyAra 2021 · -%31,53
Ortalama Aylık%3,88
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202418,3518,5817,5718,52%2,7719,47 milyon
14.05.202417,7718,6717,6518,02%6,6933,65 milyon
13.05.202416,6217,6116,5716,89%4,0724,39 milyon
10.05.202417,4217,6916,2216,23-%6,1824,47 milyon
09.05.202419,0419,4717,0417,30-%3,0851,21 milyon
08.05.202417,6017,9417,3717,85-%0,7823,04 milyon
07.05.202417,7518,2617,6717,99%1,1812,49 milyon
06.05.202417,6318,4617,4817,78-%0,9518,72 milyon
03.05.202417,8818,1417,6317,95%1,939,48 milyon
02.05.202416,9317,6316,7617,61%5,777,54 milyon
01.05.202416,4317,3516,3116,65%0,978,90 milyon
30.04.202417,1417,3016,4716,49-%4,908,99 milyon
29.04.202417,7118,2917,3017,34-%3,028,43 milyon
26.04.202417,1217,9016,9217,88%4,448,20 milyon
25.04.202416,8917,2616,5717,12-%1,107,15 milyon
24.04.202417,6717,8917,0817,31-%1,767,32 milyon
23.04.202417,1317,8217,0517,62%2,506,96 milyon
22.04.202416,9417,3516,6717,19%3,377,43 milyon
19.04.202416,8917,2316,5016,63-%2,639,42 milyon
18.04.202417,1917,6016,8917,08%0,007,95 milyon
17.04.202417,3817,4516,4617,08-%1,3310,40 milyon
16.04.202417,1317,5816,8417,31%0,709,35 milyon
15.04.202418,0818,2616,9817,19-%4,3414,13 milyon
12.04.202418,8518,8917,8317,97-%5,429,33 milyon
11.04.202417,7019,0517,7019,00%3,6014,08 milyon
10.04.202417,6818,4417,5918,34%0,227,75 milyon
09.04.202418,6618,7518,0018,30-%1,407,94 milyon
08.04.202418,8819,1018,4418,56%0,879,37 milyon
05.04.202418,2318,8317,8718,40-%0,2711,62 milyon
04.04.202419,2519,2918,3018,45-%3,9615,45 milyon
03.04.202418,9219,5418,8619,21%0,058,63 milyon
02.04.202418,3719,3318,0319,20-%1,0815,98 milyon
01.04.202419,9820,1519,3719,41-%3,5815,67 milyon
28.03.202420,0120,5419,8820,13%0,6016,73 milyon
27.03.202420,5320,5519,6220,01%3,7931,27 milyon
26.03.202419,3219,6119,1619,28%1,0512,76 milyon
25.03.202418,4019,1018,3719,08%4,2615,71 milyon
22.03.202418,6418,9518,2418,30-%4,1411,28 milyon
21.03.202418,6619,4218,4019,09%2,8616,08 milyon
20.03.202417,2418,5717,1218,56%7,6614,77 milyon
19.03.202417,7217,8316,7017,24-%5,3314,72 milyon
18.03.202418,1018,4117,8318,21%0,3313,18 milyon
15.03.202417,8218,3617,5018,15%0,5517,74 milyon
14.03.202419,1219,2317,7518,05%5,1948,67 milyon
13.03.202416,3117,3616,2317,16%4,7015,82 milyon
12.03.202416,8816,9016,1916,39-%2,7913,40 milyon
11.03.202416,9917,4816,7616,86-%0,8214,95 milyon
08.03.202416,5817,6216,5717,00%3,9119,96 milyon
07.03.202416,6216,6216,1316,36-%0,249,85 milyon
06.03.202416,1016,5915,7716,40%2,9513,10 milyon
05.03.202416,3016,3315,6615,93-%4,2117,68 milyon
04.03.202417,0717,2216,5416,63%0,3017,41 milyon
01.03.202416,3016,6016,1316,58%1,6613,11 milyon
29.02.202416,1716,5115,6616,31%1,1221,23 milyon
28.02.202416,0616,5315,9016,13-%0,7425,14 milyon
27.02.202415,8916,2915,5516,25%4,2324,83 milyon
26.02.202414,7115,6114,6815,59%7,6728,00 milyon
23.02.202414,0414,5014,0114,48%3,6515,96 milyon
22.02.202413,7114,0913,6013,97%2,8010,96 milyon
21.02.202413,7613,8913,3913,59-%3,5514,33 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD