15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
HOOD logo

HOOD hisse senedi

Robinhood Markets, Inc.

ABDFinansal Kiralama ve Faktoring

109,51USD

-2,49 (-%2,22)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
107,51 – 110,18
Hacim (adet)
18,81 milyon
Piyasa Değeri
101,21 milyar USD
F/K
51,05

HOOD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,0-23,8-8,65,229,46,3-13,721,17,3-0,4——-%0,97
202539,4-3,6-16,918,034,741,510,11,037,62,5-12,5-12,0%203,54
2024-15,751,923,4-18,126,78,7-9,4-2,216,40,359,8-0,7%192,46
202327,9-3,3-3,6-8,90,811,928,9-15,3-9,9-6,8-3,744,8%56,51
2022-20,3-15,112,5-27,42,6-18,310,15,55,815,6-17,9-15,1-%54,17
2021——————————-25,8-31,5-%49,21
En İyi AyKas 2024 · %59,81
En Kötü AyAra 2021 · -%31,53
Ortalama Aylık%3,92
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202417,8018,2817,5517,92%1,0717,35 milyon
08.08.202417,6718,1016,6817,73%3,5648,79 milyon
07.08.202417,6017,6416,8617,12-%0,5232,59 milyon
06.08.202417,0317,5216,2517,21%4,8122,52 milyon
05.08.202414,7016,7313,9816,42-%8,1744,99 milyon
02.08.202419,2019,2917,6917,88-%11,6630,56 milyon
01.08.202420,8921,3019,8320,24-%1,6013,11 milyon
31.07.202420,8421,2120,5320,57%0,839,20 milyon
30.07.202421,3021,3520,2920,40-%3,6811,02 milyon
29.07.202421,5621,8420,9521,18-%0,098,12 milyon
26.07.202421,5921,9921,1321,20%0,098,36 milyon
25.07.202421,1621,7920,6321,18-%1,079,13 milyon
24.07.202422,6622,9121,3621,41-%6,3813,15 milyon
23.07.202423,2323,4022,8222,87-%2,3510,29 milyon
22.07.202423,2424,0223,0923,42%0,0416,69 milyon
19.07.202422,9423,8722,8023,41%2,549,35 milyon
18.07.202424,2224,4522,6622,83-%5,5814,30 milyon
17.07.202424,1324,8823,5724,18-%1,8314,12 milyon
16.07.202424,0624,8123,3524,63%2,8823,05 milyon
15.07.202423,0024,0122,7623,94%7,4520,40 milyon
12.07.202422,0022,4521,7522,28%1,0910,38 milyon
11.07.202422,6522,9821,9822,04-%1,2513,15 milyon
10.07.202422,7122,8722,0822,32-%1,2412,63 milyon
09.07.202422,2523,2722,1522,60%2,3112,16 milyon
08.07.202422,7222,8821,9122,09-%2,6010,58 milyon
05.07.202422,0822,7421,7222,68-%0,929,40 milyon
03.07.202422,4523,1322,4522,89%1,917,63 milyon
02.07.202422,6422,8022,0722,46-%1,459,49 milyon
01.07.202422,8223,1322,4322,79%0,3511,19 milyon
28.06.202422,6423,0822,3422,71%0,5311,67 milyon
27.06.202422,4422,7922,2722,59%1,267,32 milyon
26.06.202422,6823,3322,2222,31%0,7719,15 milyon
25.06.202421,4822,2921,2222,14%3,6012,24 milyon
24.06.202421,8522,3320,8821,37-%4,1319,03 milyon
21.06.202421,5222,3321,2522,29%2,5821,03 milyon
20.06.202422,0022,0721,1821,73-%0,5913,39 milyon
18.06.202421,9722,2221,8021,86-%1,7510,18 milyon
17.06.202422,3222,7221,7022,25-%0,7614,00 milyon
14.06.202423,1023,5722,3622,42-%3,8213,06 milyon
13.06.202423,6923,7422,9223,31-%1,6513,05 milyon
12.06.202424,0024,2823,5323,70%2,0721,35 milyon
11.06.202422,8323,3122,1323,22-%0,8514,47 milyon
10.06.202422,1023,5322,0623,42%5,5917,96 milyon
07.06.202422,5223,6922,1522,18-%3,4424,72 milyon
06.06.202422,2523,2521,7422,97%6,4940,88 milyon
05.06.202421,0021,5920,3921,57%3,8014,41 milyon
04.06.202421,0421,6320,6620,78-%2,3517,41 milyon
03.06.202421,9022,4020,7321,28%1,8226,10 milyon
31.05.202421,9122,3420,1720,90-%4,3031,22 milyon
30.05.202421,3022,2620,9121,84%3,5836,23 milyon
29.05.202420,7521,1420,2721,08%3,0023,05 milyon
28.05.202420,6220,9920,0520,47-%0,2018,15 milyon
24.05.202419,3020,5719,0720,51%6,6020,84 milyon
23.05.202419,9219,9419,1219,24-%2,1417,76 milyon
22.05.202420,9021,0319,5919,66-%6,2020,98 milyon
21.05.202421,0421,2120,4120,96%0,5820,96 milyon
20.05.202419,9420,8919,5320,84%3,7325,79 milyon
17.05.202418,9620,3418,4520,09%12,2353,21 milyon
16.05.202418,4119,2417,8617,90-%3,3522,14 milyon
15.05.202418,3518,5817,5718,52%2,7719,47 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD