15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
HOOD logo

HOOD hisse senedi

Robinhood Markets, Inc.

ABDFinansal Kiralama ve Faktoring

109,51USD

-2,49 (-%2,22)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
107,51 – 110,18
Hacim (adet)
18,81 milyon
Piyasa Değeri
101,21 milyar USD
F/K
51,05

HOOD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,0-23,8-8,65,229,46,3-13,721,17,3-0,4——-%0,97
202539,4-3,6-16,918,034,741,510,11,037,62,5-12,5-12,0%203,54
2024-15,751,923,4-18,126,78,7-9,4-2,216,40,359,8-0,7%192,46
202327,9-3,3-3,6-8,90,811,928,9-15,3-9,9-6,8-3,744,8%56,51
2022-20,3-15,112,5-27,42,6-18,310,15,55,815,6-17,9-15,1-%54,17
2021——————————-25,8-31,5-%49,21
En İyi AyKas 2024 · %59,81
En Kötü AyAra 2021 · -%31,53
Ortalama Aylık%3,92
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202423,7524,5623,5424,32%1,4615,07 milyon
01.11.202423,7024,1223,0023,97%2,0421,59 milyon
31.10.202426,0226,4823,1523,49-%16,7345,74 milyon
30.10.202427,9228,5827,5528,21%0,6426,66 milyon
29.10.202428,2528,3627,6028,03%0,5413,26 milyon
28.10.202427,9428,2327,5127,88%3,0314,67 milyon
25.10.202427,5127,7526,9227,06-%0,598,75 milyon
24.10.202426,9527,3326,6927,22%1,957,69 milyon
23.10.202427,1127,3926,2826,70-%2,5910,20 milyon
22.10.202426,9027,6026,8227,41%1,6311,98 milyon
21.10.202426,7827,1126,1826,97%0,5210,28 milyon
18.10.202426,5527,0426,4226,83%1,9410,72 milyon
17.10.202427,0827,0826,0926,32-%2,2711,59 milyon
16.10.202427,0427,1726,5726,93%0,4912,38 milyon
15.10.202427,1427,3325,9126,80-%0,7416,47 milyon
14.10.202426,9027,1426,1627,00%2,7817,23 milyon
11.10.202425,7526,6525,6926,27%3,0216,87 milyon
10.10.202425,5025,8724,7125,50-%0,5812,99 milyon
09.10.202425,4925,6924,1725,65%0,1622,20 milyon
08.10.202423,4725,8023,4425,61%9,8239,24 milyon
07.10.202422,7523,4322,7223,32%1,8810,01 milyon
04.10.202423,0023,3922,6122,89%2,059,72 milyon
03.10.202422,4622,7122,0522,43-%0,887,15 milyon
02.10.202422,4223,1822,3322,63%1,3412,01 milyon
01.10.202423,4023,4622,2822,33-%4,6511,47 milyon
30.09.202423,9724,1323,0823,42-%1,9710,10 milyon
27.09.202422,5523,9822,4123,89%6,5118,02 milyon
26.09.202422,7822,8822,1922,43%0,189,35 milyon
25.09.202422,5822,8222,3422,39-%1,674,99 milyon
24.09.202422,6822,8522,2522,77%0,317,45 milyon
23.09.202422,7823,3322,6222,70-%0,1311,69 milyon
20.09.202422,8122,9622,3122,73-%0,3522,85 milyon
19.09.202423,9424,0622,7422,81-%0,6114,12 milyon
18.09.202422,7023,5022,3422,95%1,3713,81 milyon
17.09.202422,5522,9322,4022,64%1,948,64 milyon
16.09.202421,7022,5421,5022,21%0,638,16 milyon
13.09.202421,7022,4321,6122,07%1,9911,93 milyon
12.09.202420,8321,7420,6721,64%4,8413,54 milyon
11.09.202419,5820,8019,5420,64%4,7712,40 milyon
10.09.202419,6019,7418,8319,70%0,2010,34 milyon
09.09.202419,2119,8319,0419,66%3,8010,35 milyon
06.09.202419,7420,2418,7118,94-%3,7112,83 milyon
05.09.202419,0019,6818,8419,67%2,9311,49 milyon
04.09.202419,0119,6118,8119,11-%1,349,92 milyon
03.09.202419,7619,9719,2119,37-%3,7311,35 milyon
30.08.202420,3820,4019,8420,12-%0,2511,03 milyon
29.08.202420,4020,6620,0920,17-%0,747,62 milyon
28.08.202421,1521,2020,0020,32-%4,8710,96 milyon
27.08.202420,8021,5420,5921,36%1,918,05 milyon
26.08.202421,1221,1620,7920,96-%0,7610,68 milyon
23.08.202420,0621,2120,0021,12%6,1813,29 milyon
22.08.202420,1420,3719,8519,89-%1,447,42 milyon
21.08.202419,7320,2119,5220,18%1,779,84 milyon
20.08.202420,3620,4319,6919,83-%2,2210,36 milyon
19.08.202419,9420,3119,8120,28%1,5011,37 milyon
16.08.202419,5120,0419,4019,98%2,2014,10 milyon
15.08.202419,3220,0719,1419,55%4,8323,03 milyon
14.08.202418,7319,0618,5718,65%1,3013,61 milyon
13.08.202418,7818,8418,3618,41-%0,7012,91 milyon
12.08.202418,3618,7918,1118,54%3,4618,90 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD