15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
HMC logo

HMC hisse senedi

Honda Motor Co., Ltd.

ABDOtomotiv

32,27USD

0,60 (%1,88)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
31,50 – 31,74
Hacim (adet)
12.862
Piyasa Değeri
41,09 milyar USD
F/K
10,09

HMC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,9-0,6-19,40,110,90,411,16,1-1,10,2——%7,43
2025-0,7-1,9-2,412,50,0-5,58,46,9-7,8-1,0-0,8-2,5%3,26
20248,36,34,6-8,7-0,2-5,00,22,0-3,7-4,5-14,510,2-%7,64
20238,64,62,00,36,96,75,31,34,1-8,6-0,30,8%35,21
20223,93,4-7,5-7,1-5,1-3,06,53,1-18,65,77,4-6,7-%19,65
2021——————————-7,53,9-%3,82
En İyi AyNis 2025 · %12,46
En Kötü AyMar 2026 · -%19,40
Ortalama Aylık%0,35
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.202430,1930,3930,0830,30%0,10903.800
04.11.202430,4030,5630,2530,27-%0,07556.400
01.11.202430,3230,4030,2130,29-%0,07514.500
31.10.202430,6130,6330,2030,31-%1,59571.100
30.10.202430,8230,9130,7630,80-%0,84553.700
29.10.202431,0131,1230,9131,06%0,19630.500
28.10.202430,8031,0630,8031,00%2,55676.800
25.10.202430,3530,4330,1630,23-%0,20555.200
24.10.202430,4230,4230,1630,29-%0,39512.100
23.10.202430,4830,6330,2530,41-%0,10760.400
22.10.202430,2930,4830,2330,44-%0,20882.000
21.10.202430,6930,7130,4230,50-%1,49693.100
18.10.202430,9731,0430,8730,96-%0,06554.500
17.10.202431,1231,1230,9430,98-%0,32717.900
16.10.202430,9631,1030,9331,08%1,34477.500
15.10.202431,1031,1530,6730,67-%3,801,04 milyon
14.10.202431,7031,8831,5731,88%0,60357.300
11.10.202431,3731,7631,3731,69-%0,41358.200
10.10.202431,6931,8231,5631,82%1,18516.200
09.10.202431,2731,5231,0531,45-%1,69730.900
08.10.202432,0132,0631,8231,99-%0,25379.700
07.10.202432,2732,3231,9532,07-%1,69423.700
04.10.202432,1432,6232,1432,62%2,68550.800
03.10.202431,8231,8731,6331,77-%1,73575.700
02.10.202432,0632,3731,9632,33%1,44936.700
01.10.202432,0432,0431,7331,87%0,44606.800
30.09.202431,9431,9531,5631,73-%1,52575.200
27.09.202433,1433,1432,1832,22-%4,14755.100
26.09.202433,4533,7233,4533,61%2,22450.600
25.09.202432,7832,9232,7232,88%0,43795.800
24.09.202432,8832,9232,6632,74-%0,64734.200
23.09.202432,7232,9932,7032,95%0,70400.300
20.09.202432,6632,7832,4332,72%0,31529.200
19.09.202432,7032,8032,5632,62%2,80744.700
18.09.202431,7132,1731,6431,73%0,79455.700
17.09.202431,5031,7031,2631,48-%0,38917.300
16.09.202431,5031,6431,4131,60%0,41516.400
13.09.202431,4331,6531,3531,47%0,10445.100
12.09.202431,1731,5431,1431,44%1,48712.700
11.09.202430,7030,9930,3030,98%0,45765.100
10.09.202431,2131,3230,5230,84-%2,192,11 milyon
09.09.202431,5431,7931,5231,53%0,70787.800
06.09.202432,1232,2331,2831,31-%3,27544.800
05.09.202432,1432,4232,1432,37%1,89736.300
04.09.202431,8431,9631,6631,77-%1,82716.700
03.09.202432,8632,9532,3432,36-%1,79561.900
30.08.202432,9933,0732,8232,95%0,15738.400
29.08.202432,8033,1432,7332,90%1,08546.400
28.08.202432,5132,7432,4932,55-%0,12533.000
27.08.202432,4632,6932,4632,59%1,78523.500
26.08.202432,1132,2332,0032,02-%2,05793.800
23.08.202432,3932,7432,3032,69%2,09514.500
22.08.202432,3032,3231,9832,02-%0,47518.000
21.08.202432,1932,2832,0332,17%1,07617.000
20.08.202432,1932,2831,8231,83-%1,97682.000
19.08.202432,0532,5132,0032,47%2,361,23 milyon
16.08.202431,6031,7731,6031,72%0,16410.900
15.08.202431,5531,7931,5131,67%3,501,33 milyon
14.08.202430,6530,6830,4530,60%2,34636.300
13.08.202429,5129,9529,4829,90%2,081,01 milyon

Yabancı HisselerABDOtomotivUSD