15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HMC logo

HMC hisse senedi

Honda Motor Co., Ltd.

ABDOtomotiv

31,66USD

-0,15 (-%0,49)

7 Ekim 2026 21:43 · gecikmeli

Gün Aralığı
31,54 – 31,72
Hacim (adet)
62.242
Piyasa Değeri
41,27 milyar USD
F/K
10,09

HMC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,9-0,6-19,40,110,90,411,16,1-1,10,7——%7,90
2025-0,7-1,9-2,412,50,0-5,58,46,9-7,8-1,0-0,8-2,5%3,26
20248,36,34,6-8,7-0,2-5,00,22,0-3,7-4,5-14,510,2-%7,64
20238,64,62,00,36,96,75,31,34,1-8,6-0,30,8%35,21
20223,93,4-7,5-7,1-5,1-3,06,53,1-18,65,77,4-6,7-%19,65
2021——————————-7,53,9-%3,82
En İyi AyNis 2025 · %12,46
En Kötü AyMar 2026 · -%19,40
Ortalama Aylık%0,36
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202631,9231,9631,7031,81%0,091,23 milyon
05.10.202631,7432,0331,7131,78%1,371,69 milyon
02.10.202631,6331,7431,2131,35-%0,851,40 milyon
01.10.202631,9131,9931,4331,62%0,061,73 milyon
30.09.202632,1032,1831,6031,60-%1,53658.100
29.09.202632,2632,4032,0832,09-%1,23554.300
28.09.202632,7232,7732,4332,49-%1,34534.300
25.09.202633,0033,1032,6432,93%2,30871.400
24.09.202632,6532,7032,0732,19%0,121,66 milyon
23.09.202632,4132,5132,1132,15-%0,83714.800
22.09.202632,5832,6432,4232,42-%0,34640.100
21.09.202632,6632,7332,4232,53%1,021,50 milyon
18.09.202632,3232,3532,0532,20-%1,01905.800
17.09.202632,8033,0632,5232,53%1,31989.300
16.09.202632,5732,6031,9732,11-%0,311,11 milyon
15.09.202632,3832,3832,2032,21-%0,86439.900
14.09.202632,5032,6232,1532,49-%0,09506.800
11.09.202632,5032,7132,4832,52%2,85650.000
10.09.202631,5431,8031,5131,62%1,02591.100
09.09.202631,5031,7831,2931,30%0,77776.800
08.09.202631,5531,6631,0531,06-%4,93767.100
04.09.202632,5432,7332,3632,67-%1,12712.700
03.09.202632,9033,1132,8433,04%1,85895.100
02.09.202631,9332,4931,9332,44%1,28833.800
01.09.202632,1632,2731,9932,03%0,22742.800
31.08.202632,0032,2331,9331,96%0,31742.900
28.08.202631,9732,1231,7331,86%1,69692.800
27.08.202631,2631,5031,0931,33-%0,25770.300
26.08.202631,6531,6531,3931,41-%1,23823.400
25.08.202632,0232,0231,6131,80-%2,42761.900
24.08.202632,9232,9232,5632,59-%2,341,08 milyon
21.08.202633,0033,4533,0033,37%2,361,10 milyon
20.08.202632,6032,8032,4432,60%2,161,05 milyon
19.08.202631,5632,0031,5131,91-%0,13787.000
18.08.202632,0032,2331,9531,95%0,16895.600
17.08.202631,8131,9631,7731,90%1,01875.500
14.08.202631,3231,5831,2031,58%1,22756.700
13.08.202631,3031,3031,0431,20-%0,35565.800
12.08.202631,4031,4331,0531,31-%1,23964.700
11.08.202631,6131,7831,5731,70-%0,06891.400
10.08.202631,6731,7731,5631,72-%0,311,21 milyon
07.08.202631,7631,9731,5931,82%3,551,86 milyon
06.08.202630,8430,9230,6930,73%0,421,25 milyon
05.08.202631,5331,8930,5230,60%1,591,76 milyon
04.08.202629,9230,2429,6930,12%1,761,39 milyon
03.08.202630,0330,0929,5929,60-%1,691,23 milyon
31.07.202630,6430,6429,9130,11-%1,991,20 milyon
30.07.202630,6130,8030,4330,72%0,131,15 milyon
29.07.202630,8031,0630,6230,68%1,321,75 milyon
28.07.202629,4330,3929,4330,28%3,951,85 milyon
27.07.202628,9229,1828,8629,13%3,441,49 milyon
24.07.202628,1128,3128,0728,16%0,61869.200
23.07.202628,3528,5627,9227,99-%1,891,02 milyon
22.07.202628,6228,6828,4928,53-%0,11707.300
21.07.202628,5128,6528,4228,56%1,381,13 milyon
20.07.202628,3028,5028,1428,17%0,04682.000
17.07.202628,3128,3528,1128,16-%2,12982.500
16.07.202628,6028,8528,6028,77%3,16995.100
15.07.202627,9527,9627,7027,89-%0,71846.200
14.07.202628,0228,2028,0128,09%0,90899.100

Yabancı HisselerABDOtomotivUSD