15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HMC logo

HMC hisse senedi

Honda Motor Co., Ltd.

ABDOtomotiv

31,67USD

-0,14 (-%0,44)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,51 – 31,74
Hacim (adet)
1,11 milyon
Piyasa Değeri
41,09 milyar USD
F/K
10,09

HMC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,9-0,6-19,40,110,90,411,16,1-1,10,7——%7,90
2025-0,7-1,9-2,412,50,0-5,58,46,9-7,8-1,0-0,8-2,5%3,26
20248,36,34,6-8,7-0,2-5,00,22,0-3,7-4,5-14,510,2-%7,64
20238,64,62,00,36,96,75,31,34,1-8,6-0,30,8%35,21
20223,93,4-7,5-7,1-5,1-3,06,53,1-18,65,77,4-6,7-%19,65
2021——————————-7,53,9-%3,82
En İyi AyNis 2025 · %12,46
En Kötü AyMar 2026 · -%19,40
Ortalama Aylık%0,36
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202627,8528,0127,7327,84-%0,32909.500
10.07.202627,7828,0627,7527,93%1,23872.800
09.07.202627,6627,7827,5027,59-%0,50933.500
08.07.202628,0428,0927,6127,73-%2,70997.400
07.07.202629,0829,1328,4928,50-%3,811,48 milyon
06.07.202629,3229,6929,2629,63%5,752,26 milyon
02.07.202628,2528,4027,9128,02%2,793,40 milyon
01.07.202627,1427,3827,0027,26%0,551,80 milyon
30.06.202627,1627,2926,9727,11-%0,623,01 milyon
29.06.202627,1127,3427,0627,28%1,681,61 milyon
26.06.202626,6727,0126,6726,83%2,641,22 milyon
25.06.202626,0826,3226,0026,14%1,48980.100
24.06.202625,5925,9225,5925,76%0,702,12 milyon
23.06.202625,7125,7525,5525,58-%1,583,65 milyon
22.06.202626,2626,4425,9425,99-%1,032,16 milyon
18.06.202626,3626,4226,2226,26%0,272,54 milyon
17.06.202626,5426,7126,1726,19-%2,462,38 milyon
16.06.202626,7526,9826,7426,85-%0,441,51 milyon
15.06.202627,2427,3626,9626,97%2,001,98 milyon
12.06.202626,5526,5626,3526,44-%2,331,39 milyon
11.06.202626,5027,1426,4827,07%3,682,49 milyon
10.06.202626,6326,7326,1126,11-%2,251,89 milyon
09.06.202627,0427,1326,4526,71-%0,962,71 milyon
08.06.202627,0427,2826,9226,97%1,012,32 milyon
05.06.202627,2627,2626,5826,70-%4,401,83 milyon
04.06.202628,1028,2527,9027,93%0,792,60 milyon
03.06.202627,7127,9827,5427,71%4,652,73 milyon
02.06.202626,3026,7126,1426,48%0,912,12 milyon
01.06.202626,2926,3026,0926,24-%2,781,79 milyon
29.05.202627,2827,3226,9526,99-%1,101,90 milyon
28.05.202626,9527,3826,9527,29%1,531,66 milyon
27.05.202626,6626,9326,6426,88%1,741,30 milyon
26.05.202626,5726,6226,4026,42-%0,191,59 milyon
22.05.202626,3926,6126,3026,47%0,801,41 milyon
21.05.202625,9526,4125,9026,26%1,512,72 milyon
20.05.202625,4725,9125,4025,87%2,171,87 milyon
19.05.202625,1825,4625,1225,32%0,442,13 milyon
18.05.202625,5325,6125,1025,21-%3,714,38 milyon
15.05.202626,4526,6626,1726,18%1,993,56 milyon
14.05.202624,9725,8124,9225,67%5,332,70 milyon
13.05.202624,1224,5224,1224,37%1,081,98 milyon
12.05.202623,9824,1223,8024,11%0,541,85 milyon
11.05.202624,0224,1023,9523,98-%2,161,87 milyon
08.05.202624,2224,5424,2224,51%1,871,41 milyon
07.05.202624,3624,3624,0124,06-%2,631,74 milyon
06.05.202624,6324,8124,5524,71%2,281,41 milyon
05.05.202623,9424,2423,8924,16%1,261,07 milyon
04.05.202624,1024,2123,8323,86-%0,951,38 milyon
01.05.202624,2624,2924,0524,09-%1,031,22 milyon
30.04.202623,9624,4223,8924,34%1,422,37 milyon
29.04.202624,1724,1723,9424,00-%0,831,23 milyon
28.04.202624,3624,3624,0724,20-%0,701,19 milyon
27.04.202624,3424,4824,2824,37%0,121,55 milyon
24.04.202624,4124,4124,1924,34-%0,571,38 milyon
23.04.202624,6024,7024,2624,48-%0,571,75 milyon
22.04.202624,9524,9624,5824,62-%1,281,75 milyon
21.04.202625,3325,3324,9224,94-%1,661,95 milyon
20.04.202625,3125,3925,2325,36%1,441,68 milyon
17.04.202624,8225,4124,7125,00%2,632,40 milyon
16.04.202624,4624,6124,2324,36%0,412,33 milyon

Yabancı HisselerABDOtomotivUSD