15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HMC logo

HMC hisse senedi

Honda Motor Co., Ltd.

ABDOtomotiv

31,67USD

-0,14 (-%0,44)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,51 – 31,74
Hacim (adet)
1,11 milyon
Piyasa Değeri
41,09 milyar USD
F/K
10,09

HMC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,9-0,6-19,40,110,90,411,16,1-1,10,7——%7,90
2025-0,7-1,9-2,412,50,0-5,58,46,9-7,8-1,0-0,8-2,5%3,26
20248,36,34,6-8,7-0,2-5,00,22,0-3,7-4,5-14,510,2-%7,64
20238,64,62,00,36,96,75,31,34,1-8,6-0,30,8%35,21
20223,93,4-7,5-7,1-5,1-3,06,53,1-18,65,77,4-6,7-%19,65
2021——————————-7,53,9-%3,82
En İyi AyNis 2025 · %12,46
En Kötü AyMar 2026 · -%19,40
Ortalama Aylık%0,36
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202624,3324,4124,2224,26%0,411,57 milyon
14.04.202624,2024,3424,0824,16-%0,172,18 milyon
13.04.202623,6724,2523,5924,20%0,673,12 milyon
10.04.202624,2324,2824,0124,04-%1,351,43 milyon
09.04.202624,0924,4023,9724,37-%0,531,70 milyon
08.04.202624,4424,6824,3524,50%4,303,11 milyon
07.04.202623,6123,6123,2523,49-%1,473,17 milyon
06.04.202623,8723,9923,7723,84-%1,281,37 milyon
02.04.202623,9024,2423,7824,15-%0,662,19 milyon
01.04.202624,4624,5624,2724,31%0,001,40 milyon
31.03.202623,8824,4123,8324,31%2,791,89 milyon
30.03.202624,2724,3823,6223,65-%2,831,43 milyon
27.03.202624,8924,9524,3124,34-%0,981,25 milyon
26.03.202624,6924,9524,5624,58-%0,771,01 milyon
25.03.202624,9325,0024,6424,77-%0,041,52 milyon
24.03.202624,5824,9724,5824,78%0,161,82 milyon
23.03.202624,8124,9324,5924,74%2,571,38 milyon
20.03.202624,6724,6724,0824,12-%1,991,80 milyon
19.03.202624,4124,7724,3324,61-%0,811,85 milyon
18.03.202625,0825,2824,8024,81-%2,631,46 milyon
17.03.202625,6125,8125,4825,48-%0,862,22 milyon
16.03.202625,6625,7925,5225,70-%0,312,31 milyon
13.03.202625,9526,0425,7725,78-%1,192,29 milyon
12.03.202625,9326,1125,7226,09-%5,273,90 milyon
11.03.202627,7527,9127,3627,54-%1,252,11 milyon
10.03.202628,0728,3027,8427,89%0,071,99 milyon
09.03.202627,4927,9627,2827,87%2,312,12 milyon
06.03.202627,2727,3727,1227,24-%0,841,14 milyon
05.03.202627,5027,7327,2427,47-%3,652,62 milyon
04.03.202628,3128,5828,2728,51%0,741,16 milyon
03.03.202628,0428,3227,5528,30-%3,382,04 milyon
02.03.202629,4429,4529,0429,29-%2,881,97 milyon
27.02.202630,3330,4230,0730,16%0,13677.100
26.02.202630,1930,2929,9630,12%0,00790.700
25.02.202629,9830,1829,9430,12%0,27697.500
24.02.202629,8830,1029,8030,04-%0,10856.700
23.02.202630,2830,4330,0130,07-%0,66575.600
20.02.202629,9630,2829,6930,27-%0,23926.700
19.02.202630,4930,5030,2630,34-%1,88740.700
18.02.202631,0131,1130,8630,92-%0,67816.100
17.02.202630,8631,1630,7131,13-%2,05927.000
13.02.202631,4331,8431,4031,78%1,11789.100
12.02.202631,6731,9131,2831,43-%2,991,14 milyon
11.02.202631,5332,4831,5332,40%3,811,34 milyon
10.02.202632,4132,4831,2031,21-%1,731,59 milyon
09.02.202631,7031,8731,4931,76-%3,231,68 milyon
06.02.202632,5032,8532,4232,82%4,621,51 milyon
05.02.202631,3731,5631,3031,37-%0,791,43 milyon
04.02.202631,3831,8331,1831,62%3,401,73 milyon
03.02.202630,3530,7130,2130,58-%0,491,51 milyon
02.02.202630,3730,7330,3230,73%1,321,23 milyon
30.01.202630,2730,4130,1630,33%0,13858.300
29.01.202629,9830,2929,7830,29%2,961,39 milyon
28.01.202629,5529,5529,3229,42-%1,701,30 milyon
27.01.202630,0330,0929,9029,93-%0,23877.700
26.01.202630,2330,2629,9630,00-%1,38822.200
23.01.202630,7830,7830,2930,42-%2,561,04 milyon
22.01.202631,1631,3031,1531,22%0,10638.600
21.01.202630,5131,1930,5131,19%2,941,26 milyon
20.01.202630,3830,5230,2730,30-%1,78849.800

Yabancı HisselerABDOtomotivUSD