15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HMC logo

HMC hisse senedi

Honda Motor Co., Ltd.

ABDOtomotiv

31,67USD

-0,14 (-%0,44)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,50 – 31,74
Hacim (adet)
1,11 milyon
Piyasa Değeri
41,09 milyar USD
F/K
10,09

HMC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,9-0,6-19,40,110,90,411,16,1-1,10,7——%7,90
2025-0,7-1,9-2,412,50,0-5,58,46,9-7,8-1,0-0,8-2,5%3,26
20248,36,34,6-8,7-0,2-5,00,22,0-3,7-4,5-14,510,2-%7,64
20238,64,62,00,36,96,75,31,34,1-8,6-0,30,8%35,21
20223,93,4-7,5-7,1-5,1-3,06,53,1-18,65,77,4-6,7-%19,65
2021——————————-7,53,9-%3,82
En İyi AyNis 2025 · %12,46
En Kötü AyMar 2026 · -%19,40
Ortalama Aylık%0,36
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202630,9631,0130,8230,85-%0,84854.800
15.01.202631,3031,3431,0431,11%1,20740.600
14.01.202630,8230,9330,6830,74%0,42780.100
13.01.202630,4230,6530,4030,61-%0,911,55 milyon
12.01.202630,6730,9330,6230,89%0,78993.300
09.01.202630,1830,6930,1830,65%2,851,53 milyon
08.01.202629,2229,8629,2229,80%1,811,24 milyon
07.01.202629,4729,4729,2429,27-%0,85897.400
06.01.202629,8529,8529,4729,52-%1,801,46 milyon
05.01.202629,8830,1329,8330,06%0,331,20 milyon
02.01.202629,7030,0029,6729,96%1,631,64 milyon
31.12.202529,5929,6029,4729,48-%0,47669.200
30.12.202529,6729,7329,5929,62-%0,07770.800
29.12.202529,6429,7429,6129,64-%0,541,32 milyon
26.12.202529,7329,8429,6829,80-%1,031,12 milyon
24.12.202530,0530,1429,9730,11-%0,03515.800
23.12.202530,1130,1930,0630,12-%0,40674.800
22.12.202530,2330,3230,1930,24%0,40753.900
19.12.202530,0830,2830,0230,12%0,371,27 milyon
18.12.202530,0330,1029,8630,01-%1,121,75 milyon
17.12.202530,5130,6930,3330,35-%1,20756.300
16.12.202530,8630,9530,6430,72-%1,32698.100
15.12.202531,1831,2831,0031,13%0,65893.400
12.12.202530,8630,9930,8330,93%0,361,04 milyon
11.12.202530,5430,8430,5330,82%0,851,11 milyon
10.12.202530,2330,6030,1930,56%2,581,24 milyon
09.12.202529,6430,0329,6429,79%1,501,59 milyon
08.12.202529,4129,4329,2829,35-%0,271,10 milyon
05.12.202529,4629,5929,4229,43-%0,781,19 milyon
04.12.202529,9629,9729,6529,66%1,02918.600
03.12.202528,9629,3828,9229,36-%0,311,24 milyon
02.12.202529,4129,4729,2229,45-%1,071,27 milyon
01.12.202529,7929,9929,6829,77-%1,591,05 milyon
28.11.202530,1530,2630,1030,25-%0,17348.800
26.11.202530,0830,3430,0530,30%1,13985.400
25.11.202529,7229,9929,6529,96%0,471,07 milyon
24.11.202529,5229,8629,5029,82%0,81533.300
21.11.202529,2729,6929,2729,58%3,861,10 milyon
20.11.202528,9528,9828,4228,48-%2,901,17 milyon
19.11.202529,1829,4929,1829,33%1,281,26 milyon
18.11.202528,9129,0628,7528,96-%0,141,23 milyon
17.11.202529,3929,3928,8929,00-%3,56869.000
14.11.202530,0730,2129,9930,07%1,141,11 milyon
13.11.202530,1430,1729,7029,73-%1,03858.100
12.11.202529,9930,1629,9930,04%1,14983.200
11.11.202529,6529,8529,6429,70%0,75793.600
10.11.202529,5129,5829,2629,48-%1,11918.400
07.11.202529,5029,8929,4729,81-%1,971,07 milyon
06.11.202530,5030,5430,3430,41-%1,521,27 milyon
05.11.202530,5630,9730,5430,88%0,55768.800
04.11.202530,8830,9630,7130,71%0,46792.800
03.11.202530,4930,6030,4430,57%0,23878.700
31.10.202530,5130,5930,3630,50-%1,83993.400
30.10.202531,0731,2931,0631,07-%0,381,03 milyon
29.10.202531,3731,4031,0831,19-%2,321,59 milyon
28.10.202531,6931,9731,6231,93%0,571,12 milyon
27.10.202531,7831,8531,6631,75%0,731,02 milyon
24.10.202531,4831,5831,4331,52-%0,22752.900
23.10.202531,5231,6531,4931,59-%0,79778.700
22.10.202531,8731,9731,6131,84%1,79931.500

Yabancı HisselerABDOtomotivUSD