15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HMC logo

HMC hisse senedi

Honda Motor Co., Ltd.

ABDOtomotiv

32,27USD

0,60 (%1,88)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
31,50 – 31,74
Hacim (adet)
12.862
Piyasa Değeri
41,09 milyar USD
F/K
10,09

HMC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,9-0,6-19,40,110,90,411,16,1-1,10,2——%7,43
2025-0,7-1,9-2,412,50,0-5,58,46,9-7,8-1,0-0,8-2,5%3,26
20248,36,34,6-8,7-0,2-5,00,22,0-3,7-4,5-14,510,2-%7,64
20238,64,62,00,36,96,75,31,34,1-8,6-0,30,8%35,21
20223,93,4-7,5-7,1-5,1-3,06,53,1-18,65,77,4-6,7-%19,65
2021——————————-7,53,9-%3,82
En İyi AyNis 2025 · %12,46
En Kötü AyMar 2026 · -%19,40
Ortalama Aylık%0,35
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202429,6529,6829,2829,29-%0,68786.500
09.08.202429,1829,5828,9629,49%0,17910.100
08.08.202429,6529,7529,1229,44-%0,711,08 milyon
07.08.202430,1231,0429,6229,65%0,171,70 milyon
06.08.202429,6529,7629,2229,60%2,001,91 milyon
05.08.202427,6929,3827,6929,02-%3,361,79 milyon
02.08.202430,2730,4929,8030,03-%3,071,20 milyon
01.08.202431,3731,4130,8830,98-%4,091,13 milyon
31.07.202432,3332,4732,1832,30%2,12786.900
30.07.202431,7331,8631,5131,63%0,44830.400
29.07.202431,5731,7031,3531,49%0,67663.300
26.07.202431,0731,3331,0731,28%1,33616.300
25.07.202431,0331,1830,7130,87-%0,96762.000
24.07.202431,7031,7231,1631,17-%3,17716.900
23.07.202432,2232,3032,0832,19-%0,43860.100
22.07.202432,0332,3532,0232,33%2,861,11 milyon
19.07.202431,7531,7531,3831,43-%1,321,30 milyon
18.07.202432,1432,1731,7731,85-%2,12913.800
17.07.202432,5732,6932,4632,54-%0,06957.400
16.07.202432,3332,6032,2432,56%0,22645.300
15.07.202432,6732,7332,4732,49-%0,31739.400
12.07.202432,3532,6732,3332,59%1,27511.300
11.07.202432,3332,3832,0732,18%0,37956.500
10.07.202431,8032,1131,8032,06%1,33654.800
09.07.202431,7831,7831,5931,64-%0,57705.300
08.07.202431,8431,9531,7931,82-%1,94587.300
05.07.202432,5032,5032,2832,45-%0,09384.000
03.07.202432,3332,5532,2432,48%0,25359.400
02.07.202432,3432,4332,2832,40-%1,401,52 milyon
01.07.202432,9733,1032,7232,86%1,922,24 milyon
28.06.202432,3332,3432,1632,24%0,37442.200
27.06.202431,9232,1931,9232,12%0,25594.800
26.06.202432,0732,1031,9132,04-%1,14449.600
25.06.202432,4432,4732,2232,41%1,85658.900
24.06.202431,7531,9531,7331,82%1,43832.100
21.06.202431,3431,4031,2531,37-%0,57512.500
20.06.202431,5131,6131,4231,55-%0,82583.300
18.06.202431,6831,8931,6631,81%0,51525.800
17.06.202431,3331,7231,2331,65-%1,22954.700
14.06.202431,7932,0631,7832,04%0,25762.100
13.06.202432,2732,2931,8631,96-%2,29669.100
12.06.202432,8232,9132,6632,71%1,24680.600
11.06.202432,5032,5232,2632,31-%1,34616.600
10.06.202432,4632,7932,4032,75%1,71536.300
07.06.202432,0432,3832,0432,20-%0,49809.400
06.06.202432,3532,4232,2832,36-%0,12643.000
05.06.202432,4532,4532,0332,40-%0,95882.500
04.06.202432,9533,0332,6532,71-%2,65872.200
03.06.202433,6433,7333,3733,60-%0,94839.100
31.05.202433,6633,9633,5033,92%1,83661.100
30.05.202433,0933,4133,0633,31%1,592,66 milyon
29.05.202432,8132,9832,7032,79-%1,321,12 milyon
28.05.202433,2633,3733,1933,23-%0,03646.700
24.05.202433,0533,2532,9233,24%1,62494.400
23.05.202433,1533,1532,6532,71-%1,12699.000
22.05.202433,1633,2433,0133,08-%0,90446.700
21.05.202433,5433,5833,3133,38-%1,42582.300
20.05.202433,9034,0533,7933,86%1,871,12 milyon
17.05.202433,3033,3233,0933,24%1,28616.200
16.05.202433,0033,1432,8232,82-%3,011,11 milyon

Yabancı HisselerABDOtomotivUSD