15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HMC logo

HMC hisse senedi

Honda Motor Co., Ltd.

ABDOtomotiv

32,49USD

0,82 (%2,59)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
31,50 – 31,74
Hacim (adet)
99.510
Piyasa Değeri
41,09 milyar USD
F/K
10,09

HMC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,9-0,6-19,40,110,90,411,16,1-1,10,2——%7,43
2025-0,7-1,9-2,412,50,0-5,58,46,9-7,8-1,0-0,8-2,5%3,26
20248,36,34,6-8,7-0,2-5,00,22,0-3,7-4,5-14,510,2-%7,64
20238,64,62,00,36,96,75,31,34,1-8,6-0,30,8%35,21
20223,93,4-7,5-7,1-5,1-3,06,53,1-18,65,77,4-6,7-%19,65
2021——————————-7,53,9-%3,82
En İyi AyNis 2025 · %12,46
En Kötü AyMar 2026 · -%19,40
Ortalama Aylık%0,35
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202433,6933,8933,6633,84%0,95712.500
14.05.202433,5033,6333,3533,52-%0,80830.900
13.05.202433,9534,0633,7833,79%0,03843.500
10.05.202434,1934,5533,6533,78-%0,471,07 milyon
09.05.202433,7833,9733,7733,94%0,18826.800
08.05.202433,7733,9733,6433,88-%1,31739.900
07.05.202434,7034,7034,3134,33-%1,80796.900
06.05.202434,7134,9934,7134,96%1,07495.000
03.05.202434,6234,7734,4534,59%0,67743.800
02.05.202434,2534,4634,1234,36%1,60646.700
01.05.202433,9234,1733,7833,82-%0,50964.200
30.04.202434,2834,3933,9933,99-%0,321,15 milyon
29.04.202433,9934,1133,9534,10%0,74888.000
26.04.202433,6433,9033,6333,85%0,591,29 milyon
25.04.202433,5533,7333,3133,65-%2,211,15 milyon
24.04.202434,7034,7034,3334,41-%0,49699.300
23.04.202434,4134,6034,3434,58%0,09790.800
22.04.202434,2134,6534,1834,55%1,201,00 milyon
19.04.202434,1134,2533,9634,14-%0,901,01 milyon
18.04.202434,7534,7834,4334,45-%0,75953.100
17.04.202434,9635,0334,5534,71-%1,20776.800
16.04.202435,3435,3635,0835,13-%2,041,02 milyon
15.04.202436,5136,5235,7735,86-%0,661,01 milyon
12.04.202436,4136,4936,0736,10-%1,501,01 milyon
11.04.202436,7636,7836,3436,65%0,19491.100
10.04.202436,8036,8036,5036,58-%1,24833.200
09.04.202437,2837,3436,8537,04%0,08906.500
08.04.202436,9037,2636,8537,01%0,84678.200
05.04.202436,3236,7736,3236,70%1,381,01 milyon
04.04.202436,6036,8936,1836,20-%0,60835.400
03.04.202436,2436,5936,2436,42%0,221,08 milyon
02.04.202436,3236,4536,2236,34-%1,33933.000
01.04.202436,9236,9236,6336,83-%1,071,03 milyon
28.03.202437,2037,2437,0837,23-%0,24600.800
27.03.202437,3037,3437,0637,32%0,111,22 milyon
26.03.202437,3237,3737,1937,28%0,001,90 milyon
25.03.202437,3237,4437,1737,28-%1,06654.000
22.03.202437,6637,9037,6037,68%0,641,31 milyon
21.03.202437,2937,4937,2037,44%0,971,36 milyon
20.03.202436,8537,1636,8537,08%0,623,77 milyon
19.03.202436,8037,0636,7836,85%1,151,37 milyon
18.03.202436,5636,6736,3636,43%1,032,26 milyon
15.03.202435,9036,1835,8636,06%2,331,12 milyon
14.03.202435,4335,5035,1835,24%0,23668.400
13.03.202435,0135,1735,0035,16-%0,11620.600
12.03.202435,1335,2734,9935,20%1,50627.700
11.03.202435,0035,0534,6034,68-%2,361,08 milyon
08.03.202435,8035,9735,4935,52%0,23844.600
07.03.202435,3335,5035,2035,44-%2,211,15 milyon
06.03.202436,4636,6136,2036,24%1,293,01 milyon
05.03.202435,9336,0535,7635,78-%0,561,61 milyon
04.03.202435,9136,0935,8235,98-%0,251,12 milyon
01.03.202435,8836,1035,8836,07%1,35895.700
29.02.202435,7235,7835,4335,59%0,62573.500
28.02.202435,2835,4935,2135,37%0,34503.000
27.02.202435,5035,5035,1735,25-%1,15695.600
26.02.202435,6935,8235,5835,66-%0,45698.100
23.02.202435,7935,9035,6835,82%0,22756.400
22.02.202435,6836,0335,5435,74%2,291,62 milyon
21.02.202434,7934,9734,7334,94%0,901,01 milyon

Yabancı HisselerABDOtomotivUSD