15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
HMC logo

HMC hisse senedi

Honda Motor Co., Ltd.

ABDOtomotiv

31,67USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,50 – 31,74
Hacim (adet)
1,11 milyon
Piyasa Değeri
41,09 milyar USD
F/K
10,09

HMC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,9-0,6-19,40,110,90,411,16,1-1,10,2——%7,43
2025-0,7-1,9-2,412,50,0-5,58,46,9-7,8-1,0-0,8-2,5%3,26
20248,36,34,6-8,7-0,2-5,00,22,0-3,7-4,5-14,510,2-%7,64
20238,64,62,00,36,96,75,31,34,1-8,6-0,30,8%35,21
20223,93,4-7,5-7,1-5,1-3,06,53,1-18,65,77,4-6,7-%19,65
2021——————————-7,53,9-%3,82
En İyi AyNis 2025 · %12,46
En Kötü AyMar 2026 · -%19,40
Ortalama Aylık%0,35
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.202526,9827,6426,4127,54%2,382,81 milyon
03.02.202526,5027,3526,4126,90-%5,081,66 milyon
31.01.202528,5728,5828,1128,34-%1,151,20 milyon
30.01.202528,6628,8728,6128,67%1,24907.000
29.01.202528,6028,6328,2128,32-%1,391,13 milyon
28.01.202528,7128,7928,4828,72-%0,311,03 milyon
27.01.202528,6328,8328,5928,81%0,52912.400
24.01.202528,5528,7528,4828,66%0,21820.000
23.01.202528,4428,6228,3928,60%0,53712.500
22.01.202528,5528,6128,4528,45-%0,87856.300
21.01.202528,4328,7428,3528,70%1,63814.800
17.01.202528,1728,3328,1528,24%0,97852.600
16.01.202527,9028,0027,7727,97-%0,711,13 milyon
15.01.202528,4628,4828,1228,17-%0,491,30 milyon
14.01.202528,3328,4428,1928,31-%1,081,42 milyon
13.01.202528,6228,6828,4828,62-%0,101,08 milyon
10.01.202528,9929,1628,6328,65-%4,441,48 milyon
08.01.202530,1530,1529,7829,98-%1,091,62 milyon
07.01.202530,5030,5730,1930,31%1,782,30 milyon
06.01.202530,2030,2729,6829,78%3,943,24 milyon
03.01.202528,5028,6728,3128,65%0,771,56 milyon
02.01.202528,5928,6128,1928,43-%0,421,35 milyon
31.12.202428,3728,7728,3728,55%0,181,45 milyon
30.12.202428,9828,9828,4028,50-%0,901,99 milyon
27.12.202429,0029,1028,5828,76%1,373,09 milyon
26.12.202428,1028,4627,8628,37%4,113,22 milyon
24.12.202427,4927,4927,0327,25%1,191,89 milyon
23.12.202427,3327,4926,3226,93%12,726,26 milyon
20.12.202423,5424,1023,4123,89%0,802,52 milyon
19.12.202423,5523,8423,4923,70-%1,412,39 milyon
18.12.202424,5024,8423,9924,04-%4,833,15 milyon
17.12.202425,0025,9324,9325,26%0,964,03 milyon
16.12.202425,2325,2424,9725,02-%1,731,96 milyon
13.12.202425,4825,5225,3325,46-%0,391,18 milyon
12.12.202425,6725,7025,5425,56-%1,881,40 milyon
11.12.202425,9426,0725,8126,05%0,041,11 milyon
10.12.202426,1926,1925,9526,04-%0,311,01 milyon
09.12.202426,1326,4626,0926,12%0,311,59 milyon
06.12.202426,0426,1025,8126,04%1,321,73 milyon
05.12.202425,7525,8825,6725,70-%0,311,35 milyon
04.12.202425,8825,9425,7525,78-%2,091,39 milyon
03.12.202426,3426,3826,0826,33%1,041,62 milyon
02.12.202425,9526,1225,8726,06%0,62965.400
29.11.202425,9025,9325,7125,90%1,05588.600
27.11.202425,8025,8125,5625,63-%0,931,55 milyon
26.11.202426,1626,2025,8125,87-%3,001,46 milyon
25.11.202426,6826,8426,6326,67%0,04954.200
22.11.202426,2926,6926,2926,66%1,64971.800
21.11.202426,1526,3126,1026,23%0,19862.900
20.11.202426,2826,3526,0326,18-%2,02789.400
19.11.202426,7526,8426,6226,72%0,751,23 milyon
18.11.202426,3026,6726,2826,52%2,711,17 milyon
15.11.202426,0026,0725,7025,82%0,161,15 milyon
14.11.202425,7125,9525,7025,78-%0,311,24 milyon
13.11.202425,7825,9025,5725,86-%2,751,39 milyon
12.11.202427,0027,0026,4526,59-%1,411,31 milyon
11.11.202427,0827,1926,8726,97%0,631,07 milyon
08.11.202427,1227,2326,7026,80-%3,391,40 milyon
07.11.202427,9527,9527,5527,74-%0,471,18 milyon
06.11.202428,5829,1427,2727,87-%8,023,86 milyon

Yabancı HisselerABDOtomotivUSD