15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
HMC logo

HMC hisse senedi

Honda Motor Co., Ltd.

ABDOtomotiv

31,67USD

-0,14 (-%0,44)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,50 – 31,74
Hacim (adet)
1,11 milyon
Piyasa Değeri
41,09 milyar USD
F/K
10,09

HMC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,9-0,6-19,40,110,90,411,16,1-1,10,2——%7,43
2025-0,7-1,9-2,412,50,0-5,58,46,9-7,8-1,0-0,8-2,5%3,26
20248,36,34,6-8,7-0,2-5,00,22,0-3,7-4,5-14,510,2-%7,64
20238,64,62,00,36,96,75,31,34,1-8,6-0,30,8%35,21
20223,93,4-7,5-7,1-5,1-3,06,53,1-18,65,77,4-6,7-%19,65
2021——————————-7,53,9-%3,82
En İyi AyNis 2025 · %12,46
En Kötü AyMar 2026 · -%19,40
Ortalama Aylık%0,35
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202530,4330,5930,3230,33-%0,59528.800
30.04.202530,2230,5930,0930,51-%0,94469.000
29.04.202530,5130,8730,5130,80%0,95478.400
28.04.202530,3730,6130,2930,51%0,99705.900
25.04.202530,0130,2729,8830,21%0,23910.200
24.04.202529,7930,1629,7930,14%1,551,04 milyon
23.04.202530,0030,2929,6229,68-%0,371,33 milyon
22.04.202529,6929,9429,5729,79%2,16929.100
21.04.202529,3529,4228,9529,16%0,141,06 milyon
17.04.202529,0029,2428,9329,12%2,321,31 milyon
16.04.202528,4528,7428,2128,46-%0,39816.100
15.04.202528,6728,9028,4728,57%1,49893.600
14.04.202527,7428,3527,6828,15%1,921,07 milyon
11.04.202527,0327,6526,9527,62%3,80948.900
10.04.202526,9227,0526,0326,61-%3,661,52 milyon
09.04.202525,4327,8325,2627,62%9,522,42 milyon
08.04.202526,4526,6124,9425,22-%0,471,78 milyon
07.04.202524,7626,2424,5625,34%1,362,19 milyon
04.04.202525,2025,3024,5625,00-%5,091,83 milyon
03.04.202526,7326,9626,2926,34-%3,551,56 milyon
02.04.202527,0127,3626,9527,31%1,901,03 milyon
01.04.202527,0427,0426,6626,80-%1,22910.100
31.03.202526,6127,1826,5327,13-%0,48886.300
28.03.202527,8727,8927,2027,26-%5,251,61 milyon
27.03.202528,8429,0028,5428,77-%2,711,04 milyon
26.03.202529,7529,8229,4429,57-%1,861,06 milyon
25.03.202530,1630,1930,0330,13%0,27771.300
24.03.202529,9530,1129,9530,05%0,071,21 milyon
21.03.202530,0030,1529,9030,03-%0,401,09 milyon
20.03.202530,0230,2329,8930,15-%0,501,36 milyon
19.03.202530,2330,3730,1330,30-%0,361,42 milyon
18.03.202530,3130,4330,1630,41%1,431,04 milyon
17.03.202529,7430,0829,6829,98%1,901,18 milyon
14.03.202529,3029,4829,2029,42%2,051,26 milyon
13.03.202528,8829,0628,7328,83-%0,62650.100
12.03.202529,2229,2928,8829,01%0,241,09 milyon
11.03.202529,2029,3928,6228,94%0,031,65 milyon
10.03.202529,1529,3328,7628,93-%0,89809.100
07.03.202529,0029,2228,7829,19%1,351,12 milyon
06.03.202528,7528,9428,6228,80%0,001,33 milyon
05.03.202528,3028,8628,3028,80%5,381,37 milyon
04.03.202527,5227,6427,0227,33-%0,621,48 milyon
03.03.202528,2828,4627,3627,50-%1,041,72 milyon
28.02.202527,6827,8327,4927,79%0,51941.400
27.02.202528,0928,1327,6527,65-%0,86977.500
26.02.202528,0128,1127,8227,89%0,901,11 milyon
25.02.202527,7027,8227,4227,64%2,18958.100
24.02.202527,2827,2926,9127,05-%0,37801.700
21.02.202527,5827,5827,1327,15-%0,33919.500
20.02.202527,2927,3026,9727,24%0,371,02 milyon
19.02.202527,2827,2927,0227,14-%1,841,27 milyon
18.02.202528,0028,0327,5327,65-%3,621,12 milyon
14.02.202528,8128,9728,6128,69%2,651,15 milyon
13.02.202528,1628,7827,8727,95%1,341,26 milyon
12.02.202527,3527,7027,2827,58-%1,291,16 milyon
11.02.202527,8428,0427,8427,94-%0,21703.700
10.02.202528,0628,0927,9328,00%0,47657.200
07.02.202528,4228,4227,8527,87-%1,551,04 milyon
06.02.202528,5028,5128,2828,31-%1,361,09 milyon
05.02.202528,9529,0028,3128,70%4,211,97 milyon

Yabancı HisselerABDOtomotivUSD