15 dk gecikmeli
ASELS 352,00 %0,93ASTOR 201,00 %1,77YKBNK 35,46 -%0,56SASA 1,94 %3,19THYAO 286,50 %0,79AKBNK 68,15 %0,00TUPRS 389,00 -%0,83TRALT 43,52 %3,03ISCTR 12,72 -%0,55KTLEV 7,90 %8,52KCHOL 212,50 %0,05BIMAS 407,00 %1,50EKGYO 20,04 %2,19KUYAS 12,86 -%9,94GARAN 128,70 %0,16EREGL 37,06 %1,26SAHOL 88,90 %0,17FROTO 74,80 %0,54CVKMD 13,53 %4,80KRDMD 43,58 %1,30KLRHO 14,73 %7,83MGROS 505,50 %0,90KARCL 52,45 %9,96GENIL 4,48 %5,41
HMC logo

HMC hisse senedi

Honda Motor Co., Ltd.

ABDOtomotiv

32,48USD

0,81 (%2,56)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
32,11 – 32,55
Hacim (adet)
1,25 milyon
Piyasa Değeri
42,16 milyar USD
F/K
10,09

HMC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,9-0,6-19,40,110,90,411,16,1-1,10,2——%7,43
2025-0,7-1,9-2,412,50,0-5,58,46,9-7,8-1,0-0,8-2,5%3,26
20248,36,34,6-8,7-0,2-5,00,22,0-3,7-4,5-14,510,2-%7,64
20238,64,62,00,36,96,75,31,34,1-8,6-0,30,8%35,21
20223,93,4-7,5-7,1-5,1-3,06,53,1-18,65,77,4-6,7-%19,65
2021——————————-7,53,9-%3,82
En İyi AyNis 2025 · %12,46
En Kötü AyMar 2026 · -%19,40
Ortalama Aylık%0,35
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202228,5428,6228,4328,51%0,99771.800
21.03.202228,3628,4428,0928,23-%0,32844.100
18.03.202228,1228,3227,9428,32%0,28814.600
17.03.202228,2628,2627,9328,24-%0,14963.200
16.03.202227,8428,2827,8128,28%4,121,39 milyon
15.03.202226,8627,1826,8127,16%1,881,34 milyon
14.03.202226,8127,0126,6026,66%0,791,11 milyon
11.03.202227,0727,1426,4526,45-%2,691,41 milyon
10.03.202227,2727,3926,8627,18-%0,331,33 milyon
09.03.202227,1027,4227,0027,27%3,331,22 milyon
08.03.202226,5626,9226,1626,39-%1,091,96 milyon
07.03.202227,3727,4426,6326,68-%4,751,71 milyon
04.03.202228,3928,5727,7428,01-%2,841,80 milyon
03.03.202229,2929,3628,7728,83-%2,631,37 milyon
02.03.202229,7429,7429,3829,61-%0,701,57 milyon
01.03.202230,4230,4929,6929,82-%2,421,30 milyon
28.02.202230,3830,6430,2830,56-%1,581,34 milyon
25.02.202230,6631,0830,6331,05%1,57785.500
24.02.202230,4330,6030,0830,57-%0,651,82 milyon
23.02.202231,3131,3930,7230,77-%1,31972.800
22.02.202231,4931,5231,0531,18-%2,171,10 milyon
18.02.202231,8031,9831,6931,87%0,981,17 milyon
17.02.202231,8231,9131,5331,56-%1,281,14 milyon
16.02.202232,0032,1531,7431,97%0,791,54 milyon
15.02.202231,3531,7531,3531,72%3,461,20 milyon
14.02.202230,8431,0030,4330,66%0,661,57 milyon
11.02.202230,7630,9230,4330,46-%0,981,00 milyon
10.02.202231,0031,3930,7330,76%0,851,40 milyon
09.02.202230,1230,6530,0430,50%3,041,55 milyon
08.02.202229,5829,6429,4629,60%0,171,06 milyon
07.02.202229,6229,6629,4129,55-%0,20993.600
04.02.202229,6429,6929,3729,61-%0,80898.900
03.02.202229,9630,1629,8529,85%0,271,01 milyon
02.02.202229,6529,8229,5029,77%2,021,01 milyon
01.02.202228,9129,2128,8529,18-%1,251,23 milyon
31.01.202229,0129,5628,8729,55%1,901,07 milyon
28.01.202228,8829,0128,5029,00%0,031,24 milyon
27.01.202229,3629,5328,8128,99-%1,261,55 milyon
26.01.202229,5929,6829,1629,36-%1,541,93 milyon
25.01.202229,5730,0129,2629,82%0,981,51 milyon
24.01.202229,4129,5828,8829,53-%0,841,60 milyon
21.01.202230,2530,2829,6629,78%1,051,56 milyon
20.01.202229,9029,9429,4429,47-%1,041,23 milyon
19.01.202230,3830,4229,7629,78-%2,071,37 milyon
18.01.202230,5130,6030,3230,41-%0,911,19 milyon
14.01.202230,4130,7330,3930,69-%0,65951.600
13.01.202230,7931,1230,7230,89%0,821,10 milyon
12.01.202230,5030,6630,4530,64%0,99727.600
11.01.202230,1430,3630,0130,34%2,26809.300
10.01.202229,7529,8429,3029,67-%0,271,14 milyon
07.01.202229,7629,7929,5329,75%0,07648.100
06.01.202229,6929,8029,3729,73%1,57871.400
05.01.202229,6429,8029,2729,27-%0,751,22 milyon
04.01.202228,9029,7428,8729,49%2,321,82 milyon
03.01.202228,6228,9128,6228,82%1,301,09 milyon
31.12.202128,2728,5628,2628,45%0,74724.100
30.12.202128,1428,3328,1428,24%0,21727.100
29.12.202128,2228,2728,1428,18-%0,07608.200
28.12.202128,1828,3528,1828,20-%0,04773.500
27.12.202128,0028,2427,9028,21%0,46723.200

Yabancı HisselerABDOtomotivUSD