15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
HMC logo

HMC hisse senedi

Honda Motor Co., Ltd.

ABDOtomotiv

32,48USD

0,81 (%2,56)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
32,11 – 32,55
Hacim (adet)
1,25 milyon
Piyasa Değeri
42,16 milyar USD
F/K
10,09

HMC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,9-0,6-19,40,110,90,411,16,1-1,10,2——%7,43
2025-0,7-1,9-2,412,50,0-5,58,46,9-7,8-1,0-0,8-2,5%3,26
20248,36,34,6-8,7-0,2-5,00,22,0-3,7-4,5-14,510,2-%7,64
20238,64,62,00,36,96,75,31,34,1-8,6-0,30,8%35,21
20223,93,4-7,5-7,1-5,1-3,06,53,1-18,65,77,4-6,7-%19,65
2021——————————-7,53,9-%3,82
En İyi AyNis 2025 · %12,46
En Kötü AyMar 2026 · -%19,40
Ortalama Aylık%0,35
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202224,6024,6324,1824,31-%2,451,31 milyon
15.06.202224,5025,0424,5024,92%1,841,42 milyon
14.06.202224,2524,5824,2524,47%2,041,68 milyon
13.06.202224,3524,4923,9323,98-%2,911,87 milyon
10.06.202225,0625,1724,6224,70-%2,291,53 milyon
09.06.202225,2925,5525,2725,28%0,361,13 milyon
08.06.202225,3825,3925,1325,19-%1,561,02 milyon
07.06.202225,3825,6125,3025,59%1,431,11 milyon
06.06.202225,2725,3725,1225,23%1,081,10 milyon
03.06.202225,2325,2424,8824,96-%3,411,21 milyon
02.06.202225,5625,8425,5125,84%1,571,16 milyon
01.06.202225,7525,8325,2625,44%2,171,66 milyon
31.05.202224,8824,9824,7424,90-%0,991,25 milyon
27.05.202224,9525,1724,9125,15%0,761,03 milyon
26.05.202224,7125,0224,6924,96%1,591,28 milyon
25.05.202224,4024,6724,3724,57-%1,521,51 milyon
24.05.202224,9825,0624,7824,95-%1,231,25 milyon
23.05.202225,0825,3925,0425,26%0,961,24 milyon
20.05.202225,2025,2524,6425,02%0,041,37 milyon
19.05.202224,6725,1524,6725,01%1,921,31 milyon
18.05.202224,9625,0524,5124,54-%2,621,46 milyon
17.05.202224,8125,2124,7825,20%2,271,65 milyon
16.05.202224,5924,7324,4024,64-%3,862,19 milyon
13.05.202225,7525,7725,2725,63%2,151,42 milyon
12.05.202225,0225,3024,7625,09%1,461,37 milyon
11.05.202225,2225,5124,7324,73-%3,511,95 milyon
10.05.202225,9525,9825,3925,63-%0,271,40 milyon
09.05.202226,0026,2025,6325,70-%3,671,73 milyon
06.05.202226,5626,9126,3726,68%1,251,48 milyon
05.05.202226,7726,8926,2126,35-%2,841,12 milyon
04.05.202226,5727,1326,4127,12%2,03774.300
03.05.202226,3726,6826,3226,58%1,221,00 milyon
02.05.202226,2326,3325,9226,26%0,041,01 milyon
29.04.202226,5526,7926,2326,25-%0,761,26 milyon
28.04.202226,1526,5425,9926,45%2,961,38 milyon
27.04.202225,7725,9025,5725,69-%0,541,05 milyon
26.04.202226,3426,4425,8325,83-%2,381,47 milyon
25.04.202226,2526,4726,0226,46%2,041,42 milyon
22.04.202226,3026,3225,9225,93-%1,971,17 milyon
21.04.202226,9427,0326,4226,45-%1,161,06 milyon
20.04.202226,8227,0526,7326,76%2,061,13 milyon
19.04.202225,8926,2425,8526,22%1,201,07 milyon
18.04.202225,7526,0425,7325,91%0,621,05 milyon
14.04.202226,0226,1025,7325,75-%0,85795.900
13.04.202225,7525,9725,7125,97%1,131,01 milyon
12.04.202226,0626,0625,6525,68-%1,381,13 milyon
11.04.202225,9526,2725,8826,04-%0,081,34 milyon
08.04.202225,9126,2625,8026,06%0,271,64 milyon
07.04.202226,2526,2725,7725,99-%3,171,93 milyon
06.04.202226,7526,9926,7326,84-%2,121,32 milyon
05.04.202228,0428,1227,3827,42-%3,691,38 milyon
04.04.202228,2728,5028,1828,47%0,60706.700
01.04.202228,2528,3328,0928,30%0,14744.800
31.03.202228,5928,6128,2428,26-%0,98902.600
30.03.202228,7928,9128,4428,54-%1,76940.200
29.03.202229,0329,1928,8729,05%3,011,27 milyon
28.03.202228,4028,4528,1128,20-%0,84677.800
25.03.202228,4128,4928,2728,44-%0,14617.300
24.03.202228,4228,5428,1728,48%0,39804.400
23.03.202228,6028,7028,3628,37-%0,49660.300

Yabancı HisselerABDOtomotivUSD