15 dk gecikmeli
ASELS 353,00 %1,22ASTOR 203,10 %2,84AKBNK 67,85 -%0,44YKBNK 35,34 -%0,90ISCTR 12,66 -%1,02THYAO 286,00 %0,62SAHOL 85,70 -%3,44TUPRS 384,75 -%1,91TRALT 43,78 %3,65SASA 1,93 %2,66KCHOL 209,00 -%1,60KTLEV 8,00 %9,89EKGYO 19,71 %0,51BIMAS 404,75 %0,94GARAN 128,30 -%0,16EREGL 37,20 %1,64KUYAS 12,86 -%9,94KRDMD 43,48 %1,07CVKMD 13,59 %5,27KRDMB 77,50 %1,24MGROS 501,00 %0,00FROTO 74,40 %0,00KLRHO 14,73 %7,83SISE 37,82 %0,00
HMC logo

HMC hisse senedi

Honda Motor Co., Ltd.

ABDOtomotiv

32,48USD

0,81 (%2,56)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
32,11 – 32,55
Hacim (adet)
1,25 milyon
Piyasa Değeri
42,16 milyar USD
F/K
10,09

HMC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,9-0,6-19,40,110,90,411,16,1-1,10,2——%7,43
2025-0,7-1,9-2,412,50,0-5,58,46,9-7,8-1,0-0,8-2,5%3,26
20248,36,34,6-8,7-0,2-5,00,22,0-3,7-4,5-14,510,2-%7,64
20238,64,62,00,36,96,75,31,34,1-8,6-0,30,8%35,21
20223,93,4-7,5-7,1-5,1-3,06,53,1-18,65,77,4-6,7-%19,65
2021——————————-7,53,9-%3,82
En İyi AyNis 2025 · %12,46
En Kötü AyMar 2026 · -%19,40
Ortalama Aylık%0,35
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202127,7628,1327,7628,08%1,85731.300
22.12.202127,3227,5727,2127,57%0,25711.100
21.12.202127,2627,5927,2627,50%0,51835.300
20.12.202127,3427,4027,1227,36-%1,791,06 milyon
17.12.202128,2428,3327,8327,86-%1,03969.200
16.12.202128,2728,4428,1228,15-%0,32838.400
15.12.202128,1528,2627,9028,24%0,86736.500
14.12.202127,8828,2427,8828,00%0,83868.300
13.12.202127,9728,0827,7727,77-%2,461,20 milyon
10.12.202128,2528,5028,1928,47%1,28857.800
09.12.202128,2128,2827,9828,11-%1,09737.400
08.12.202128,7028,7028,4128,42-%1,63751.700
07.12.202128,6628,9628,6328,89%1,98796.800
06.12.202128,3728,4828,2028,33%0,39993.200
03.12.202128,3628,4128,0428,22-%0,671,13 milyon
02.12.202128,0428,4428,0428,41%2,451,21 milyon
01.12.202128,1928,4027,7227,73%1,321,02 milyon
30.11.202127,5127,5827,1127,37-%0,801,50 milyon
29.11.202127,7527,7927,4727,59-%1,39962.800
26.11.202128,1728,2427,7527,98-%2,03819.900
24.11.202128,4528,6228,3728,56-%1,65708.400
23.11.202129,1029,2328,9829,04%0,10771.600
22.11.202128,9329,2028,9129,01%0,10889.700
19.11.202128,9429,1228,7828,98%3,021,25 milyon
18.11.202128,3128,3628,0528,13-%0,851,10 milyon
17.11.202128,5028,5728,3528,37-%1,601,06 milyon
16.11.202129,1029,1228,8028,83-%1,371,02 milyon
15.11.202129,2429,3029,1429,23%0,45845.300
12.11.202128,8429,1128,7829,10%1,571,15 milyon
11.11.202128,6928,8228,4728,65-%0,171,98 milyon
10.11.202129,0029,2828,7028,70-%2,212,14 milyon
09.11.202129,3929,5129,2729,35-%0,681,20 milyon
08.11.202129,3729,6029,1929,55-%0,511,34 milyon
05.11.202129,6729,8029,2529,70-%3,381,80 milyon
04.11.202130,5530,7730,4330,74%1,52857.400
03.11.202130,2430,3830,1330,28%0,03789.300
02.11.202130,2530,3030,0130,27-%0,46672.400
01.11.202130,0830,4230,0830,41%2,81879.100
29.10.202129,5229,6129,4029,58-%0,40893.700
28.10.202129,5229,8229,5129,70%1,75940.400
27.10.202129,5729,5729,1829,19-%1,251,02 milyon
26.10.202130,0030,0029,5329,56-%1,47943.400
25.10.202129,9930,1229,9230,00%0,27518.800
22.10.202129,9630,1029,7429,92%0,00683.600
21.10.202130,1430,2029,7829,92-%1,77687.300
20.10.202130,5030,7030,3930,46-%0,36609.200
19.10.202130,6130,7130,4430,57-%0,46592.100
18.10.202130,6830,8530,6830,71-%0,26506.800
15.10.202130,5230,7930,4430,79%1,75803.700
14.10.202130,2130,3530,1530,26%0,67562.300
13.10.202130,2030,2930,0630,06-%0,33788.600
12.10.202130,3330,4330,1530,16-%0,85680.500
11.10.202130,5530,8930,4230,42%0,23872.000
08.10.202130,3330,4330,1330,35%0,431,31 milyon
07.10.202130,0530,4130,0130,22—860.000

Yabancı HisselerABDOtomotivUSD