15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

295,78USD

-7,48 (-%2,47)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
295,12 – 301,77
Hacim (adet)
461.700
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,40,0——-%6,28
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,60
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024246,29249,54245,07248,60%1,11329.400
01.11.2024247,42247,50244,98245,86%0,37315.400
31.10.2024247,27248,81244,55244,95-%1,40369.600
30.10.2024247,99251,32247,42248,43-%0,20343.400
29.10.2024246,10249,84245,06248,94%0,10434.700
28.10.2024254,17254,66246,15248,69-%2,01681.700
25.10.2024254,18255,32250,55253,80%0,19404.500
24.10.2024253,90256,23250,98253,31-%0,62325.600
23.10.2024255,36257,15253,50254,88-%0,23529.800
22.10.2024261,90262,26253,80255,47-%2,16424.900
21.10.2024261,82263,41259,42261,10%0,08248.200
18.10.2024265,07265,24260,27260,89-%1,54364.800
17.10.2024266,01266,97264,00264,96-%0,07204.000
16.10.2024262,59265,32258,17265,15%0,84429.300
15.10.2024267,36267,36262,67262,93-%1,22307.400
14.10.2024265,74267,19264,50266,19%0,56256.600
11.10.2024259,68264,94259,68264,72%2,43209.200
10.10.2024260,11260,20257,00258,44-%1,14225.300
09.10.2024259,05262,23258,88261,42%0,55330.400
08.10.2024259,85261,80258,60260,00%0,74192.900
07.10.2024261,42261,77257,04258,09-%1,28273.500
04.10.2024261,95263,06259,44261,44%0,43230.200
03.10.2024265,26266,00259,88260,31-%2,00346.300
02.10.2024262,28266,66262,28265,63%1,28330.400
01.10.2024262,26264,84259,73262,28%0,31272.600
30.09.2024259,78261,58256,82261,48%0,83483.600
27.09.2024260,98262,91258,87259,32-%0,74446.800
26.09.2024263,22265,48261,06261,26-%0,56332.100
25.09.2024266,54267,03261,06262,73-%1,07344.200
24.09.2024267,20267,20262,14265,58-%0,89316.600
23.09.2024266,44269,38266,30267,96%0,81306.300
20.09.2024264,30265,99262,63265,81%0,50512.000
19.09.2024262,39265,46260,43264,50%2,19288.600
18.09.2024262,85263,71258,42258,82-%1,15286.700
17.09.2024262,01264,22259,30261,82-%0,15307.500
16.09.2024261,08262,62258,60262,22%1,11396.200
13.09.2024256,40260,84255,86259,35%1,25396.500
12.09.2024254,45256,96252,86256,16%0,71332.000
11.09.2024254,24254,84249,22254,36%0,03376.000
10.09.2024258,24258,24252,79254,28-%0,53320.400
09.09.2024253,00256,84252,57255,64%2,49464.500
06.09.2024252,50254,01248,43249,43-%0,97383.500
05.09.2024253,64254,97251,00251,88-%0,29389.900
04.09.2024247,18253,44247,18252,61%1,97304.500
03.09.2024256,81258,00247,50247,74-%3,44381.400
30.08.2024255,94259,04252,98256,56%0,60705.600
29.08.2024250,71258,62250,71255,02%1,87447.600
28.08.2024248,00252,45248,00250,35%1,20363.100
27.08.2024239,24250,03230,93247,39%0,61885.800
26.08.2024248,00249,89245,36245,90-%0,33603.100
23.08.2024246,74248,03244,47246,72%0,26384.800
22.08.2024245,50246,87244,70246,07%0,62334.800
21.08.2024240,62244,59240,20244,56%1,85277.700
20.08.2024239,03240,21236,58240,12%0,51358.100
19.08.2024240,68242,37238,23238,91-%0,71316.000
16.08.2024240,00243,17239,55240,61%0,51410.000
15.08.2024258,83258,84237,55239,39%1,06672.700
14.08.2024235,77238,69235,77236,89%0,77341.700
13.08.2024236,44237,60233,81235,08%0,06228.800
12.08.2024236,55237,68232,55234,95-%0,57189.200

Yabancı HisselerABDElektrik & ElektronikUSD