15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

300,27USD

-2,99 (-%0,99)

7 Ekim 2026 20:16 · gecikmeli

Gün Aralığı
295,12 – 303,77
Hacim (adet)
14.692
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,40,0——-%6,28
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,60
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026302,47303,77295,12303,26%0,56424.700
05.10.2026301,73304,96299,53301,57-%0,29479.700
02.10.2026309,91311,23302,21302,45-%1,29488.400
01.10.2026302,35308,77302,04306,39%1,06347.900
30.09.2026305,26307,31302,79303,18-%1,28368.800
29.09.2026305,32308,30302,38307,11%0,82456.700
28.09.2026304,71309,01301,10304,61-%1,27579.600
25.09.2026306,82311,72305,95308,53%0,72615.900
24.09.2026308,27310,91305,38306,33-%1,37419.200
23.09.2026305,30312,62301,12310,57%0,91577.300
22.09.2026306,00309,39301,01307,77%1,56630.100
21.09.2026300,44304,76298,58303,03%1,61403.300
18.09.2026294,99298,42293,57298,22%0,59735.400
17.09.2026303,19303,50294,50296,48-%0,99373.900
16.09.2026296,88304,12295,05299,43%0,87388.300
15.09.2026304,25305,12295,17296,85-%2,27464.200
14.09.2026309,76311,14302,24303,75-%3,88480.400
11.09.2026316,48317,17312,04316,00%1,12326.800
10.09.2026312,32314,94307,69312,49%0,05595.500
09.09.2026312,83316,39310,31312,32-%1,20431.000
08.09.2026324,13324,13315,77316,10-%2,88534.600
04.09.2026323,24327,51322,00325,48-%0,07477.500
03.09.2026325,55327,42320,22325,70%0,87447.600
02.09.2026325,56326,32321,08322,90-%0,69439.100
01.09.2026329,65332,04324,37325,15-%1,81367.500
31.08.2026334,88334,98329,20331,15-%1,60636.200
28.08.2026339,95340,23331,00336,53-%0,14448.300
27.08.2026346,19347,38332,87337,01-%2,64720.400
26.08.2026370,00370,00337,60346,15-%1,401,37 milyon
25.08.2026357,15358,59350,54351,05-%0,46556.000
24.08.2026353,75360,05350,82352,67-%0,67605.800
21.08.2026352,93356,43351,02355,04%1,27353.900
20.08.2026359,06363,04350,45350,58-%3,53548.600
19.08.2026370,26370,26363,00363,42-%1,25379.000
18.08.2026367,67369,62365,48368,01-%0,88369.000
17.08.2026372,72374,50368,21371,28-%0,90355.600
14.08.2026371,69375,84369,53374,67%0,84477.900
13.08.2026375,51376,07364,42371,56-%0,41506.500
12.08.2026367,96373,55365,62373,10%1,68329.100
11.08.2026362,19369,27362,19366,92%0,82390.900
10.08.2026369,29371,56363,82363,94-%0,99336.900
07.08.2026366,81369,35361,68367,58%1,18387.600
06.08.2026372,08376,86361,71363,29-%0,96414.500
05.08.2026369,73371,46365,05366,80-%0,23348.500
04.08.2026364,46370,39362,87367,66%2,00442.600
03.08.2026355,10364,28352,83360,44%1,14397.300
31.07.2026353,23359,22352,84356,36%0,62449.900
30.07.2026355,01360,57348,60354,17-%0,30409.700
29.07.2026363,00364,99351,18355,23-%2,26507.500
28.07.2026360,00364,99353,96363,44%1,76488.500
27.07.2026354,19361,70351,81357,15%2,16384.900
24.07.2026342,03351,00338,57349,61%2,66411.000
23.07.2026337,47345,02334,75340,54%1,58558.100
22.07.2026341,04345,39335,23335,24-%1,52367.300
21.07.2026340,75343,89337,22340,40-%0,01430.700
20.07.2026344,37348,36338,90340,44-%0,65361.600
17.07.2026340,33352,01338,64342,66-%0,40528.300
16.07.2026348,34348,36340,06344,03-%2,15398.400
15.07.2026348,28354,39346,48351,59%1,73459.600
14.07.2026346,21350,30344,30345,61%0,44519.600

Yabancı HisselerABDElektrik & ElektronikUSD