15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

299,19USD

-4,07 (-%1,34)

7 Ekim 2026 20:44 · gecikmeli

Gün Aralığı
295,12 – 303,77
Hacim (adet)
17.786
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,40,0——-%6,28
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,60
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026347,69348,75341,73344,11-%1,94488.500
10.07.2026352,17352,32345,73350,92-%0,34290.600
09.07.2026348,95353,63347,42352,13%1,25349.400
08.07.2026352,65354,89344,41347,78-%2,86490.700
07.07.2026364,66365,38353,13358,02-%2,00357.600
06.07.2026363,66369,48363,25365,31%0,89410.600
02.07.2026361,49366,59357,46362,09%0,66501.000
01.07.2026358,60364,10355,65359,70%0,99470.100
30.06.2026352,34356,31349,60356,19%1,64484.800
29.06.2026344,66352,42343,01350,44%1,52608.500
26.06.2026341,87345,63336,21345,21%0,81606.200
25.06.2026335,50350,59333,66342,45%2,13460.700
24.06.2026334,76339,96333,72335,30%0,34375.300
23.06.2026329,39336,76327,67334,17%0,91353.300
22.06.2026332,92337,48329,59331,15-%1,77559.000
18.06.2026342,09343,99335,74337,10-%0,07656.100
17.06.2026331,70343,00331,14337,33%0,54491.100
16.06.2026336,12340,67335,34335,53-%0,19326.100
15.06.2026337,41341,40335,59336,18%1,38535.200
12.06.2026343,26344,50330,16331,61-%2,24432.500
11.06.2026324,18339,68323,19339,22%5,72560.000
10.06.2026327,43329,92320,42320,88-%1,70396.800
09.06.2026323,75330,57315,00326,42%0,90842.200
08.06.2026332,48333,82323,00323,50-%2,39748.600
05.06.2026330,68332,95327,06331,43-%0,46469.700
04.06.2026331,33336,95330,73332,97%1,17672.200
03.06.2026330,00333,57327,25329,11-%0,91875.500
02.06.2026332,41333,62327,80332,14-%0,33610.100
01.06.2026347,71348,47332,49333,25-%4,29777.000
29.05.2026350,00351,64341,64348,18%0,90965.400
28.05.2026346,71351,99335,66345,07%11,531,58 milyon
27.05.2026309,40314,74307,69309,40%0,17792.600
26.05.2026307,04311,90304,38308,86%2,60845.700
22.05.2026302,33304,92300,02301,04-%0,05480.300
21.05.2026298,76303,59295,68301,20-%0,10626.800
20.05.2026294,29302,25290,00301,49%3,12972.900
19.05.2026292,65295,38288,53292,37-%0,41585.000
18.05.2026288,04295,31286,52293,57%1,64810.100
15.05.2026292,90298,10287,44288,84-%2,801,11 milyon
14.05.2026293,46297,59289,20297,15%1,83751.100
13.05.2026287,29295,44283,19291,80%1,441,16 milyon
12.05.2026289,00290,65284,54287,67-%0,72669.800
11.05.2026291,29293,29286,52289,77-%0,94719.600
08.05.2026291,01294,05285,34292,52%1,01978.500
07.05.2026299,21301,10287,68289,60-%2,291,04 milyon
06.05.2026286,15300,26285,00296,38%6,871,69 milyon
05.05.2026273,33278,37270,55277,33%2,90975.400
04.05.2026267,92273,88267,25269,52%0,44878.000
01.05.2026271,82274,45264,96268,34-%0,59658.100
30.04.2026261,39270,45261,09269,92%3,42643.200
29.04.2026263,27264,00256,11260,99-%1,10546.300
28.04.2026267,04267,45262,04263,88-%0,84466.300
27.04.2026263,41266,41261,95266,12%0,79478.800
24.04.2026266,85267,22260,37264,04-%1,75476.000
23.04.2026268,49271,96263,95268,74%0,06703.600
22.04.2026278,74279,61264,51268,57-%2,70907.600
21.04.2026289,50290,01275,12276,02-%5,53772.900
20.04.2026291,93293,23289,72292,19%0,21286.900
17.04.2026289,28297,19289,00291,57%2,43559.000
16.04.2026293,78294,82284,59284,66-%2,63609.200

Yabancı HisselerABDElektrik & ElektronikUSD