15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

295,78USD

-7,48 (-%2,47)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
296,37 – 301,62
Hacim (adet)
32.750
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,40,0——-%6,28
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,60
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026300,00300,00291,67292,36-%2,54496.200
14.04.2026295,27300,00293,67299,99%2,11648.300
13.04.2026289,19293,98286,63293,79%1,60543.700
10.04.2026292,22292,22285,43289,17-%1,38606.000
09.04.2026292,33296,34289,80293,22-%0,04503.600
08.04.2026287,49296,03285,00293,34%6,52770.500
07.04.2026275,02276,71271,64275,38-%0,50598.400
06.04.2026270,34276,89270,34276,77%1,84400.700
02.04.2026268,47276,03265,12271,77-%1,35584.800
01.04.2026278,00279,40274,04275,48%0,47478.500
31.03.2026268,33276,28266,26274,20%3,46829.900
30.03.2026273,90276,33263,55265,02-%3,06692.000
27.03.2026270,57274,86270,15273,39%0,28612.900
26.03.2026276,14278,08271,52272,64-%2,31450.300
25.03.2026281,00283,15277,83279,09-%0,57485.200
24.03.2026277,49281,24275,61280,69%0,38424.700
23.03.2026278,23283,89278,16279,64%1,63633.200
20.03.2026276,00279,18270,71275,16-%0,72811.000
19.03.2026284,38284,38274,15277,16-%3,87736.400
18.03.2026293,41295,63287,91288,33-%1,33350.100
17.03.2026293,59295,38289,12292,21%0,25296.600
16.03.2026291,12294,14289,75291,47%1,05459.600
13.03.2026292,16294,23285,52288,45-%0,53467.300
12.03.2026302,51306,57289,62290,00-%5,49603.900
11.03.2026303,14308,45301,66306,84%0,14696.600
10.03.2026308,73311,90306,10306,40-%1,25581.700
09.03.2026301,40310,36297,76310,29%2,16762.000
06.03.2026303,00307,24300,13303,73-%1,18901.900
05.03.2026316,96319,61303,44307,36-%3,97759.300
04.03.2026327,88330,01319,66320,05-%2,04938.500
03.03.2026324,70329,92319,15326,71-%0,77759.100
02.03.2026320,06335,41317,51329,25%3,06886.900
27.02.2026314,80323,29312,21319,46%2,072,15 milyon
26.02.2026312,67321,51297,20312,98-%9,212,92 milyon
25.02.2026352,59354,70342,70344,72-%1,69939.800
24.02.2026345,00351,27341,38350,64%1,26665.600
23.02.2026349,01352,91345,41346,27-%1,53644.800
20.02.2026346,46353,20344,26351,66%1,64728.100
19.02.2026341,37348,45340,80345,99%1,10520.200
18.02.2026337,29343,36335,34342,22%1,49445.500
17.02.2026332,50345,52330,94337,21%1,41777.000
13.02.2026329,80337,16329,80332,52%1,24408.400
12.02.2026326,30332,43323,99328,45%1,88489.900
11.02.2026325,00325,00317,11322,40-%0,30401.200
10.02.2026323,87325,00320,25323,36%0,27308.800
09.02.2026327,70332,66321,45322,49-%1,28389.800
06.02.2026327,59330,59325,24326,67%1,36406.100
05.02.2026318,87327,46318,53322,30-%0,67393.800
04.02.2026333,82334,81319,27324,48-%2,94561.200
03.02.2026335,25337,15327,92334,32%0,62489.500
02.02.2026332,17334,79329,75332,26%0,41411.300
30.01.2026327,71333,41327,00330,91-%0,32271.200
29.01.2026333,70336,14328,22331,96%0,26517.200
28.01.2026338,00338,00328,44331,11-%2,20391.200
27.01.2026339,70342,22335,89338,56%0,72380.200
26.01.2026333,60337,39330,25336,15%0,52299.600
23.01.2026342,92342,92333,17334,41-%1,48485.300
22.01.2026347,80349,74337,55339,44-%2,39469.900
21.01.2026347,34351,08344,66347,75%0,94417.200
20.01.2026348,91353,89343,37344,52-%2,28633.600

Yabancı HisselerABDElektrik & ElektronikUSD