15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

295,78USD

-7,48 (-%2,47)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
296,37 – 301,62
Hacim (adet)
32.750
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,40,0——-%6,28
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,60
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026358,37359,00351,81352,55-%1,53624.100
15.01.2026356,61360,48353,95358,04%1,63382.500
14.01.2026352,34353,91346,26352,29-%0,00343.700
13.01.2026360,25360,25350,24352,30-%1,24347.300
12.01.2026354,87357,60353,37356,74%0,90423.100
09.01.2026352,32357,13352,12353,56%0,77403.600
08.01.2026357,10361,69346,62350,85-%0,02616.500
07.01.2026350,25356,77349,45350,91%0,92579.000
06.01.2026343,00348,98342,33347,70%1,78599.400
05.01.2026331,78343,99330,82341,62%3,74456.200
02.01.2026323,22329,75320,18329,31%1,77320.400
31.12.2025328,80329,06322,82323,59-%1,42373.200
30.12.2025327,47328,37325,33328,26-%0,30386.800
29.12.2025334,20334,31328,41329,24-%1,67399.400
26.12.2025337,35338,74334,00334,84-%0,96358.400
24.12.2025339,79340,11335,28338,07%0,05232.800
23.12.2025336,00339,81331,51337,89%0,99639.300
22.12.2025332,46336,37327,42334,58%2,42621.500
19.12.2025318,89330,36316,14326,67%5,811,09 milyon
18.12.2025310,07312,55306,15308,73%0,60638.900
17.12.2025309,81312,36306,08306,89-%1,10472.300
16.12.2025309,40312,85306,67310,29-%0,60484.200
15.12.2025312,53315,86310,13312,16%0,54543.200
12.12.2025318,00318,55309,47310,49-%1,51402.600
11.12.2025310,34315,63308,38315,26%2,13514.400
10.12.2025306,40310,23304,44308,67%0,97568.900
09.12.2025313,58316,95304,77305,71-%2,82518.400
08.12.2025312,88317,42311,26314,59%0,77482.700
05.12.2025316,56316,56309,36312,20-%1,09240.200
04.12.2025309,68317,73309,46315,64%2,00397.700
03.12.2025308,84310,08306,40309,45%0,39311.100
02.12.2025311,53311,59307,40308,25-%0,47381.000
01.12.2025313,68316,22309,59309,71-%2,27317.800
28.11.2025317,14317,99315,12316,91%0,5298.000
26.11.2025315,26317,92313,58315,26%0,22261.800
25.11.2025307,16315,48306,21314,58%2,81355.600
24.11.2025304,24308,30302,67305,98%0,91350.700
21.11.2025301,96304,94298,58303,22%0,01376.000
20.11.2025313,01313,01301,12303,18-%1,40525.800
19.11.2025309,42311,28305,03307,48-%0,78538.500
18.11.2025310,00314,71305,89309,90-%0,32501.500
17.11.2025314,50316,07309,13310,88-%0,88329.700
14.11.2025312,00317,84310,70313,64-%1,19344.100
13.11.2025325,26326,50317,33317,41-%2,63269.200
12.11.2025328,59334,33325,52325,97-%0,91374.200
11.11.2025329,00334,13327,87328,95-%0,51319.100
10.11.2025329,00337,57325,03330,64%2,36596.900
07.11.2025316,15323,60313,02323,02%1,72284.700
06.11.2025318,44323,74316,95317,56-%0,25312.200
05.11.2025312,21318,84311,02318,35%0,69282.200
04.11.2025312,70316,71311,01316,17%0,43200.100
03.11.2025318,67318,67312,62314,82-%0,93261.800
31.10.2025310,78318,15309,58317,77%2,40441.800
30.10.2025309,23316,05309,23310,33-%0,10253.200
29.10.2025312,55313,56308,69310,63-%0,61232.000
28.10.2025315,00317,26310,00312,55-%1,09358.400
27.10.2025317,10318,97314,72315,98-%0,25233.400
24.10.2025320,03320,47315,63316,77-%0,25160.300
23.10.2025312,09318,11312,09317,56%1,79242.500
22.10.2025314,77316,88311,51311,98-%1,00240.500

Yabancı HisselerABDElektrik & ElektronikUSD