15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

295,78USD

-7,48 (-%2,47)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
295,12 – 301,77
Hacim (adet)
461.686
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,40,0——-%6,28
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,60
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025315,90319,91313,41315,14%0,68216.600
20.10.2025309,01314,08307,82313,02%1,96197.300
17.10.2025306,34307,49304,51306,99-%0,12185.500
16.10.2025309,03312,84306,11307,37%0,06295.500
15.10.2025318,44318,55305,27307,20-%1,85455.100
14.10.2025309,17316,00308,00312,99%0,52363.600
13.10.2025309,00313,47308,62311,36%1,48252.000
10.10.2025315,58317,97306,60306,83-%2,87365.900
09.10.2025321,05322,70314,56315,89-%1,52194.800
08.10.2025314,87321,58314,87320,75%1,19295.700
07.10.2025320,00322,27311,78316,99-%1,56416.900
06.10.2025321,47323,22319,13322,01%0,42158.200
03.10.2025318,23323,31317,08320,65%0,89244.600
02.10.2025320,56322,80315,98317,81-%0,63240.300
01.10.2025319,39323,12318,12319,81-%0,93274.600
30.09.2025317,81323,22317,00322,82%1,57257.300
29.09.2025323,42325,00317,00317,83-%0,77339.800
26.09.2025321,01324,46317,00320,31%0,75326.600
25.09.2025315,15318,80312,24317,93%0,39206.600
24.09.2025320,34321,81316,69316,70-%1,02203.300
23.09.2025319,56323,44316,33319,97-%0,07283.300
22.09.2025318,53322,06316,99320,21%0,46271.700
19.09.2025323,75323,75318,14318,75-%0,93452.800
18.09.2025316,46321,89315,97321,74%1,51284.000
17.09.2025322,00324,41316,66316,95-%1,82307.400
16.09.2025325,59331,55322,41322,81-%0,19405.800
15.09.2025318,00324,32318,00323,44%1,43267.500
12.09.2025322,82322,82318,68318,89-%0,60201.400
11.09.2025317,93322,65317,92320,82%1,35250.200
10.09.2025317,50322,48314,45316,55%0,04298.700
09.09.2025314,46317,52311,91316,41-%0,31382.100
08.09.2025322,13325,37316,98317,38-%1,32542.300
05.09.2025325,56325,56315,95321,62-%0,21491.600
04.09.2025320,00323,16317,72322,29%1,08363.800
03.09.2025316,22318,91314,35318,84%0,93420.000
02.09.2025312,11316,25308,33315,91%1,25375.000
29.08.2025318,28318,28311,82312,02-%1,90427.000
28.08.2025317,77318,64315,76318,07%0,48392.800
27.08.2025335,00336,44316,51316,56-%4,70683.200
26.08.2025321,97333,31319,05332,16%8,781,11 milyon
25.08.2025313,00313,49304,39305,34-%1,37795.300
22.08.2025310,00313,17308,29309,59%0,61422.100
21.08.2025307,00310,24305,51307,72%0,16341.900
20.08.2025305,86309,11304,32307,23%0,90496.900
19.08.2025306,20308,16303,02304,50-%1,19548.600
18.08.2025308,95309,38304,16308,16%0,08415.000
15.08.2025310,71310,71306,87307,91-%1,06243.500
14.08.2025311,40313,52309,92311,20-%0,55266.900
13.08.2025318,07318,23307,34312,93-%0,99377.000
12.08.2025314,57316,26308,47316,07%1,15327.700
11.08.2025313,72315,59306,03312,47-%0,29257.800
08.08.2025319,80321,89313,27313,39-%1,05338.100
07.08.2025316,54316,92311,43316,73%0,06325.800
06.08.2025314,75316,57310,00316,54%1,07326.300
05.08.2025337,56338,92311,86313,20-%7,221,07 milyon
04.08.2025326,80338,23326,68337,56%3,84986.200
01.08.2025323,10326,47316,62325,09-%0,52373.800
31.07.2025324,93326,90322,80326,80%0,48341.400
30.07.2025321,75327,62321,00325,24%0,53277.700
29.07.2025325,21326,67321,44323,51-%0,13292.400

Yabancı HisselerABDElektrik & ElektronikUSD