15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

295,78USD

-7,48 (-%2,47)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
295,12 – 301,77
Hacim (adet)
461.686
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,40,0——-%6,28
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,60
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025325,02327,55322,90323,92%0,06363.000
25.07.2025320,43323,74319,42323,74%1,04208.500
24.07.2025322,05324,56320,34320,40-%0,33278.200
23.07.2025317,37322,17317,37321,46%1,60250.800
22.07.2025317,32319,84313,01316,40-%0,87313.000
21.07.2025323,00326,54319,19319,19-%1,01294.000
18.07.2025322,62324,18320,65322,44%0,44329.700
17.07.2025321,32322,70319,43321,04%0,42271.500
16.07.2025318,77320,06315,00319,70%0,49322.300
15.07.2025319,04322,00317,80318,15-%1,07471.000
14.07.2025314,74323,22313,03321,60%2,16460.400
11.07.2025312,74315,33310,34314,81%1,03418.400
10.07.2025316,97317,26309,53311,59-%1,66616.700
09.07.2025317,95318,36314,72316,85-%0,39354.100
08.07.2025321,51324,51314,21318,09-%2,28537.700
07.07.2025326,00328,02324,07325,52%0,26300.000
03.07.2025321,00324,67320,10324,67%1,83220.500
02.07.2025319,14320,81315,63318,84-%0,83471.200
01.07.2025327,00328,64317,66321,51-%1,98547.100
30.06.2025326,03328,43323,74328,00%0,70482.600
27.06.2025323,00326,80321,08325,73%1,39634.400
26.06.2025317,81322,88317,39321,28%1,44481.600
25.06.2025318,02319,59314,81316,73-%0,28298.200
24.06.2025319,92320,01314,85317,61-%0,50397.900
23.06.2025316,42319,86314,37319,20%1,17467.500
20.06.2025313,61317,02311,49315,52%1,43707.100
18.06.2025308,51311,60307,59311,08%1,29464.700
17.06.2025304,91308,29302,15307,12%0,92383.800
16.06.2025305,82307,56303,52304,31-%0,39332.300
13.06.2025304,51307,05301,59305,50%0,45419.800
12.06.2025300,00307,27299,54304,12%0,64483.900
11.06.2025301,29305,27296,63302,19%0,79646.600
10.06.2025303,14304,79298,06299,83-%1,28506.900
09.06.2025305,00305,00297,59303,72%0,12429.400
06.06.2025301,87304,80301,67303,35%0,73391.100
05.06.2025301,78302,21298,99301,14%0,36334.500
04.06.2025301,53301,85298,01300,05%0,53410.400
03.06.2025300,28302,00296,66298,48-%0,81450.800
02.06.2025299,62302,12296,98300,91%0,42622.600
30.05.2025301,44303,32295,90299,64-%0,18850.000
29.05.2025296,00300,67291,10300,17%1,98722.200
28.05.2025281,50297,41280,50294,35%7,421,35 milyon
27.05.2025271,57274,40269,92274,02%2,23785.500
23.05.2025265,41268,99264,11268,05%0,36352.300
22.05.2025268,02269,96266,70267,08-%0,65284.900
21.05.2025276,70278,63268,27268,84-%2,99378.500
20.05.2025279,17280,14275,54277,12-%1,43472.900
19.05.2025276,36282,13275,36281,13%0,85487.600
16.05.2025276,50279,32273,60278,75%1,22618.600
15.05.2025269,96275,64267,89275,39%2,17566.300
14.05.2025269,24270,51266,41269,53%0,44397.300
13.05.2025268,87271,73267,88268,36-%0,04318.100
12.05.2025266,98268,60259,00268,48%1,64429.500
09.05.2025269,04269,80261,68264,16-%1,44406.600
08.05.2025269,78272,46267,49268,02-%0,06437.700
07.05.2025263,36269,66263,36268,18%1,78615.300
06.05.2025261,87265,23260,57263,48-%0,37405.700
05.05.2025261,47266,71261,27264,47%0,80346.700
02.05.2025259,53263,58258,35262,36%2,01419.000
01.05.2025252,18258,50250,39257,19%2,56383.800

Yabancı HisselerABDElektrik & ElektronikUSD