15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

295,78USD

-7,48 (-%2,47)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
295,12 – 301,77
Hacim (adet)
461.686
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,40,0——-%6,28
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,60
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025250,30251,25247,41250,76%0,36474.600
29.04.2025249,01251,39247,03249,87%1,00374.800
28.04.2025247,82249,58245,68247,40%0,57447.400
25.04.2025247,66248,54243,56246,01-%0,49491.600
24.04.2025242,04247,90241,78247,21%1,86421.500
23.04.2025245,00248,39241,47242,70%0,71581.300
22.04.2025238,02242,50237,19240,98%1,57687.900
21.04.2025242,10243,00234,48237,26-%3,06386.400
17.04.2025245,64247,35242,21244,74-%0,98548.200
16.04.2025250,90251,70245,25247,15-%1,51443.800
15.04.2025252,89256,02249,49250,94-%1,24525.300
14.04.2025254,33256,12251,09254,10%1,65729.400
11.04.2025249,26251,78246,13249,97%0,22874.600
10.04.2025250,20255,40243,12249,41-%1,64724.700
09.04.2025235,62254,93234,40253,56%6,15793.100
08.04.2025248,57248,57234,64238,87%1,03634.000
07.04.2025230,00246,98229,07236,44-%2,18774.000
04.04.2025252,57256,75240,89241,72-%6,74994.900
03.04.2025263,00271,50258,26259,19-%4,04678.400
02.04.2025266,65272,97266,65270,10-%0,04490.400
01.04.2025265,93271,25265,05270,21%1,13442.100
31.03.2025262,57269,41260,34267,19%0,42460.200
28.03.2025267,55269,65265,12266,06-%0,96484.800
27.03.2025268,87272,56266,90268,63-%0,07296.500
26.03.2025270,66272,36266,31268,83-%0,75507.600
25.03.2025268,34272,41268,34270,85%1,11461.000
24.03.2025263,60268,00262,68267,88%2,44403.400
21.03.2025262,06262,35259,40261,50%0,01543.200
20.03.2025262,32265,89260,13261,47-%1,13351.700
19.03.2025262,00266,03261,08264,47%1,40418.600
18.03.2025259,21262,13258,90260,82%0,22331.000
17.03.2025255,94261,85255,94260,25%1,66367.700
14.03.2025252,00256,86251,01256,01%2,01418.600
13.03.2025251,63252,49248,49250,96-%0,70350.300
12.03.2025255,77255,95248,62252,73-%0,15661.200
11.03.2025255,85256,69252,08253,11-%1,37610.100
10.03.2025259,57264,69254,57256,62-%2,32672.700
07.03.2025261,67265,52260,56262,72-%0,19533.700
06.03.2025265,28266,99260,22263,23-%2,00426.200
05.03.2025265,25269,65263,50268,59%1,17572.800
04.03.2025263,84270,37262,40265,48-%0,14807.200
03.03.2025266,73268,92260,34265,85%0,44812.700
28.02.2025261,00266,11257,38264,68%2,191,05 milyon
27.02.2025245,00261,82244,99259,02%13,881,38 milyon
26.02.2025227,89231,44227,12227,45-%0,18556.300
25.02.2025229,93232,37226,92227,87-%0,74523.900
24.02.2025225,63231,19225,35229,57%1,75633.500
21.02.2025226,24229,11224,63225,63%0,04577.000
20.02.2025222,59226,00221,04225,54%1,44595.100
19.02.2025219,86223,99216,68222,33%1,24685.600
18.02.2025221,70222,10217,78219,60-%0,57814.800
14.02.2025225,00225,43217,56220,85-%1,70714.000
13.02.2025227,85228,98223,58224,68-%1,15626.400
12.02.2025229,07230,10226,28227,29-%2,08435.500
11.02.2025233,78234,20231,11232,12-%0,83267.600
10.02.2025235,05235,64231,74234,06-%0,35426.200
07.02.2025234,23235,88233,40234,89%1,07347.500
06.02.2025237,12238,47229,61232,41-%1,71466.600
05.02.2025236,34238,13235,34236,45%0,93344.700
04.02.2025238,17242,94234,16234,27-%2,49395.300

Yabancı HisselerABDElektrik & ElektronikUSD