15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

295,78USD

-7,48 (-%2,47)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
295,12 – 301,77
Hacim (adet)
461.700
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,40,0——-%6,28
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,60
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025235,00242,02234,50240,25%0,55390.600
31.01.2025239,38241,52237,69238,94%0,35322.900
30.01.2025235,61238,97235,60238,11%1,69293.700
29.01.2025235,16237,08233,17234,15-%0,42364.800
28.01.2025237,44238,92233,95235,13-%0,13488.300
27.01.2025233,77236,11233,24235,43-%0,05409.300
24.01.2025237,04238,12233,29235,54-%1,26414.800
23.01.2025243,85243,85237,29238,55-%1,23557.600
22.01.2025240,05242,82237,54241,52%0,60489.800
21.01.2025238,98242,36238,58240,09%1,28580.500
17.01.2025236,51239,10235,29237,06%0,63612.500
16.01.2025228,90236,40228,90235,58%3,13826.700
15.01.2025234,06234,06227,91228,43-%0,45697.100
14.01.2025228,31230,69226,28229,47%1,40496.100
13.01.2025223,34226,74222,18226,30%0,32599.800
10.01.2025225,83231,92225,00225,57-%0,80743.700
08.01.2025226,79228,03222,00227,39%0,682,11 milyon
07.01.2025230,48231,74225,48225,85-%1,63724.900
06.01.2025238,16238,90228,68229,60-%3,52768.900
03.01.2025236,84239,88236,84237,98%0,33356.400
02.01.2025238,64239,59235,86237,19-%0,23292.600
31.12.2024240,00241,29237,13237,74-%0,82276.200
30.12.2024237,49240,91236,81239,70-%0,51335.300
27.12.2024238,25241,20237,93240,94%0,16274.700
26.12.2024239,95241,09238,25240,56%0,21312.800
24.12.2024239,00240,50237,50240,05%0,73191.500
23.12.2024238,20239,91235,86238,32-%0,26393.600
20.12.2024236,74240,29233,78238,94%0,531,11 milyon
19.12.2024238,82241,14233,50237,69%0,19955.600
18.12.2024250,44252,83232,89237,24-%8,682,23 milyon
17.12.2024262,98263,65257,36259,80-%1,14937.700
16.12.2024258,00263,95256,41262,80%2,30623.300
13.12.2024255,64257,88255,26256,89%0,57351.000
12.12.2024258,65259,87254,86255,44-%1,19339.500
11.12.2024257,39259,13256,52258,52%0,96384.100
10.12.2024255,00257,54254,14256,05%0,22323.200
09.12.2024263,17263,54254,03255,48-%3,13824.900
06.12.2024269,02269,02262,16263,73-%1,98466.000
05.12.2024268,95270,63266,56269,07-%0,29522.200
04.12.2024266,50270,83265,55269,86%0,71359.100
03.12.2024269,52269,52266,44267,96-%0,27274.000
02.12.2024273,62273,62266,47268,68-%1,72368.000
29.11.2024272,84274,71269,99273,37%0,71175.500
27.11.2024275,42277,05269,66271,43-%1,61440.700
26.11.2024276,40278,39275,11275,86-%0,18437.400
25.11.2024281,81283,60276,14276,37-%0,95522.700
22.11.2024279,01282,82278,12279,02%0,60366.300
21.11.2024278,46281,97276,00277,35-%0,03350.400
20.11.2024277,19279,39272,69277,42%1,70359.600
19.11.2024269,29274,34267,06272,78%1,16527.800
18.11.2024270,65270,65266,08269,66-%0,28496.600
15.11.2024275,57279,28268,45270,41-%2,39758.700
14.11.2024273,92281,15272,25277,04%1,141,18 milyon
13.11.2024263,15274,10263,15273,92%3,95730.600
12.11.2024263,47263,78259,40263,52%0,02274.100
11.11.2024262,27264,88261,50263,47%1,54358.900
08.11.2024255,16263,42254,09259,47%2,51428.000
07.11.2024260,09260,09252,62253,11-%3,18411.600
06.11.2024264,14264,55257,31261,43%3,31517.500
05.11.2024249,46253,12249,31253,06%1,79357.300

Yabancı HisselerABDElektrik & ElektronikUSD