15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 187,90 %1,62AKBNK 67,75 -%2,17YKBNK 35,30 -%3,55TUPRS 386,25 %1,71THYAO 283,00 -%1,14ISCTR 12,75 -%1,70BIMAS 396,50 %0,57KCHOL 210,50 %0,43GENIL 4,05 %4,65TRALT 41,38 %0,10CITAS 133,20 %4,80KTLEV 6,29 -%4,98KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,25 -%0,40EREGL 36,16 -%0,99EKGYO 19,39 -%1,07KLRHO 13,49 -%9,95VAKBN 33,44 -%0,71KRDMD 41,96 -%2,24TKFEN 267,00 -%0,37PETKM 20,30 %1,00
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

295,78USD

-7,48 (-%2,47)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
295,12 – 301,77
Hacim (adet)
461.700
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,4-2,4——-%8,59
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,56
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024236,55237,68232,55234,95-%0,57189.200
09.08.2024233,93236,72233,02236,30%1,10275.700
08.08.2024228,05234,76228,05233,72%2,95365.400
07.08.2024229,86233,41226,72227,02-%0,28483.000
06.08.2024230,03232,13227,40227,66%0,36236.600
05.08.2024223,36229,21218,05226,84-%2,22364.100
02.08.2024237,62238,81230,28231,98-%3,73305.200
01.08.2024241,72242,98237,46240,97-%0,15302.400
31.07.2024240,07242,65237,25241,34%1,12315.600
30.07.2024239,27239,39235,35238,66%0,57396.200
29.07.2024235,00237,74233,10237,30%1,31295.500
26.07.2024232,62237,45232,10234,23%1,50258.100
25.07.2024227,89233,99227,79230,76%1,61368.500
24.07.2024229,85230,13226,25227,10-%1,78382.600
23.07.2024226,00232,48225,96231,22%2,42478.400
22.07.2024222,56225,99222,20225,76%1,78470.800
19.07.2024224,89225,91221,47221,81-%0,98344.000
18.07.2024226,69229,53223,26224,01-%1,30346.800
17.07.2024230,14231,86226,65226,97-%1,66312.800
16.07.2024226,00231,16225,78230,80%2,50473.700
15.07.2024227,63227,89222,95225,17-%0,51605.400
12.07.2024227,75227,75225,60226,32%0,22300.200
11.07.2024226,10227,07224,89225,82-%0,03531.800
10.07.2024226,00227,16225,25225,89%0,44438.500
09.07.2024227,95227,95224,86224,89-%1,45345.500
08.07.2024227,91230,88227,91228,19%0,41290.500
05.07.2024228,33228,47225,49227,26-%0,34210.400
03.07.2024224,22228,32224,22228,03%1,74304.600
02.07.2024221,39224,25221,39224,13%1,60277.500
01.07.2024225,72226,35219,89220,59-%1,35376.300
28.06.2024227,20229,38222,94223,61-%1,40737.500
27.06.2024225,67228,23224,42226,78%0,66495.500
26.06.2024227,77227,77225,01225,30-%1,59446.500
25.06.2024228,16230,72226,73228,95%0,66495.300
24.06.2024228,86230,94227,10227,45%0,08418.000
21.06.2024226,46228,99224,81227,26%0,35503.400
20.06.2024228,85232,02226,08226,46-%1,01312.300
18.06.2024228,00228,97226,16228,78%0,36394.300
17.06.2024224,19229,01223,44227,96%1,24233.700
14.06.2024227,35227,85224,33225,17-%0,79275.800
13.06.2024225,14227,39223,57226,96%0,65309.100
12.06.2024224,21225,93221,69225,50%0,79348.000
11.06.2024223,77225,00221,37223,73-%0,44327.600
10.06.2024222,03226,04221,13224,71%0,98478.400
07.06.2024225,20226,39222,47222,52-%1,08315.600
06.06.2024227,84229,30224,64224,96-%1,19288.100
05.06.2024228,15229,27225,98227,66-%0,41433.400
04.06.2024225,01228,78222,79228,60%2,75706.800
03.06.2024222,81224,00220,86222,48%0,32587.600
31.05.2024215,28221,93215,28221,77%3,101,10 milyon
30.05.2024214,00215,94212,37215,11%0,96327.300
29.05.2024214,00225,61212,06213,06%0,48897.700
28.05.2024217,77218,22211,92212,05-%2,42529.900
24.05.2024217,14217,71215,10217,31%0,67292.100
23.05.2024216,87219,35215,16215,86%0,06448.900
22.05.2024215,77216,00214,10215,73-%0,20262.800
21.05.2024214,91216,64213,80216,16%0,54259.800
20.05.2024216,00217,22214,52215,00-%0,25345.000
17.05.2024215,00216,16213,95215,54%0,48224.100
16.05.2024212,26215,37212,24214,51%1,22248.800

Yabancı HisselerABDElektrik & ElektronikUSD