15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

295,78USD

-7,48 (-%2,47)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
295,12 – 301,77
Hacim (adet)
461.700
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,4-2,4——-%8,59
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,56
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024210,14212,62209,77211,93%0,88247.000
14.05.2024208,79210,20208,44210,08%0,09338.600
13.05.2024215,36215,36209,89209,90-%2,57308.800
10.05.2024213,71216,86213,66215,44%1,22302.300
09.05.2024210,10213,11209,90212,84%1,60292.400
08.05.2024208,49210,20208,04209,48%0,51287.900
07.05.2024212,67212,67207,82208,42-%1,99497.600
06.05.2024212,85213,63211,12212,66%0,62590.300
03.05.2024212,06212,45209,15211,36%0,63287.100
02.05.2024209,80210,77207,50210,04%0,95278.500
01.05.2024206,62209,07206,62208,07%0,32293.600
30.04.2024206,80207,94205,82207,40-%0,08398.700
29.04.2024206,51208,25206,38207,57%0,54326.700
26.04.2024207,19209,65206,44206,46-%0,17298.600
25.04.2024203,76206,92201,81206,82%1,01211.900
24.04.2024204,94206,38202,37204,75-%0,03287.500
23.04.2024200,20206,34199,94204,82%2,71441.300
22.04.2024198,12200,33197,98199,41%1,17297.500
19.04.2024197,15199,27196,38197,10%0,22332.300
18.04.2024197,50200,25196,64196,66-%0,45342.600
17.04.2024199,57199,84195,31197,55-%0,40484.900
16.04.2024193,67199,43193,66198,34%2,38531.000
15.04.2024194,73198,19192,88193,73%1,03393.300
12.04.2024192,38195,31191,07191,76-%1,05461.900
11.04.2024190,57194,83189,13193,79%1,60402.100
10.04.2024185,73190,95185,29190,73%1,58395.600
09.04.2024187,74188,11185,03187,76-%0,22326.100
08.04.2024189,35190,43187,97188,18-%0,50263.400
05.04.2024188,67189,62188,18189,13%0,65173.900
04.04.2024189,33190,45186,66187,90-%0,03206.100
03.04.2024187,20189,28186,99187,95%0,14261.100
02.04.2024187,25187,92185,43187,69-%0,30271.300
01.04.2024191,69191,69186,81188,26-%1,43331.800
28.03.2024194,43195,99190,72191,00-%1,76431.700
27.03.2024192,17194,50190,88194,43%2,07329.700
26.03.2024190,98191,45189,99190,48%0,03198.700
25.03.2024194,40194,50190,29190,43-%1,53207.200
22.03.2024191,93193,65190,64193,38%1,12265.600
21.03.2024192,87193,50190,89191,23-%0,54220.400
20.03.2024191,04192,82190,64192,27%0,86228.100
19.03.2024188,67191,11187,85190,64%1,39373.500
18.03.2024187,57189,72187,29188,02%0,44274.000
15.03.2024185,07187,87185,07187,19%0,45384.500
14.03.2024187,50188,83185,12186,35-%0,77295.700
13.03.2024184,51188,27184,46187,79%1,71394.600
12.03.2024183,55185,42182,47184,63%0,74924.000
11.03.2024185,94186,38182,95183,28-%1,70516.200
08.03.2024188,26188,85185,19186,45-%1,04324.700
07.03.2024190,69191,29188,32188,40-%0,52224.100
06.03.2024189,67190,67188,86189,38%0,25294.300
05.03.2024194,51194,83188,81188,91-%2,70339.300
04.03.2024194,22195,97193,68194,15%0,13303.100
01.03.2024192,89194,20191,56193,89%0,25428.800
29.02.2024190,99194,13189,69193,40%1,76625.300
28.02.2024194,49194,74189,80190,06-%1,79699.300
27.02.2024197,84198,32191,45193,52-%2,741,06 milyon
26.02.2024200,64200,64198,01198,98-%0,10691.900
23.02.2024199,47199,97198,78199,17-%0,11430.600
22.02.2024194,71199,49194,71199,38%2,45439.800
21.02.2024192,36195,16192,36194,61%1,06420.300

Yabancı HisselerABDElektrik & ElektronikUSD