15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

295,78USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
295,12 – 301,77
Hacim (adet)
461.700
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,4-2,4——-%8,59
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,56
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024192,81193,75192,35192,57-%0,74322.900
16.02.2024194,11195,52193,55194,01-%0,02393.300
15.02.2024194,03195,67191,42194,05%0,35369.400
14.02.2024190,00193,41189,26193,37%2,85557.500
13.02.2024186,03188,56185,19188,02%0,24514.300
12.02.2024188,00188,46186,95187,57-%0,26231.700
09.02.2024187,47188,16185,88188,06%0,76267.000
08.02.2024190,00190,49185,74186,64-%1,55351.300
07.02.2024187,74190,08187,69189,57%1,28311.200
06.02.2024185,09187,33184,12187,17%1,18491.600
05.02.2024182,49185,29182,00184,99%0,54349.100
02.02.2024182,30184,26181,78184,00%0,27343.000
01.02.2024180,10183,59178,20183,50%2,18541.800
31.01.2024182,20183,00179,48179,59-%1,69408.100
30.01.2024182,97184,27182,53182,68-%0,59256.700
29.01.2024183,97184,65182,44183,76%0,10257.200
26.01.2024184,71185,40182,61183,58-%0,62262.900
25.01.2024182,00184,95180,91184,73%3,09496.200
24.01.2024180,26180,93178,91179,20%0,06229.100
23.01.2024180,80181,46178,29179,10-%0,03274.300
22.01.2024176,44179,49176,44179,15%1,57325.000
19.01.2024178,30178,89175,55176,38-%0,65357.200
18.01.2024173,31177,61171,14177,54%3,14566.100
17.01.2024170,66174,02170,66172,14%0,75309.100
16.01.2024171,99173,12169,78170,86-%1,16502.300
12.01.2024173,86176,20172,32172,86%0,23337.100
11.01.2024171,81172,86169,83172,47%0,65398.400
10.01.2024171,19172,86170,74171,36%0,44432.100
09.01.2024172,01172,01169,85170,61-%1,34326.900
08.01.2024171,07172,97169,70172,93%0,53329.000
05.01.2024174,26174,56171,98172,01-%1,12279.100
04.01.2024174,59176,34173,96173,96%0,05199.100
03.01.2024176,88177,56173,75173,88-%2,24247.900
02.01.2024178,19179,54177,43177,86-%0,56179.000
29.12.2023178,87179,68178,11178,87-%0,09210.000
28.12.2023178,26179,59178,26179,04%0,07245.500
27.12.2023179,71180,50178,63178,92-%0,67262.800
26.12.2023180,12181,15179,02180,12%0,19211.900
22.12.2023179,37181,38178,55179,78%0,52291.800
21.12.2023175,00179,43175,00178,85%2,81462.800
20.12.2023181,76181,87173,89173,96-%5,38847.900
19.12.2023186,81191,00182,25183,85%0,12996.100
18.12.2023182,93185,23181,81183,63%0,98767.200
15.12.2023181,93182,77180,76181,85-%0,63699.500
14.12.2023185,66186,71182,14183,01-%1,61361.800
13.12.2023183,54186,44183,04186,00%1,24367.500
12.12.2023183,38185,64183,38183,72%0,43323.600
11.12.2023179,08183,28179,08182,94%2,25359.500
08.12.2023177,97180,54177,97178,91%0,66350.100
07.12.2023175,21177,83173,99177,73%1,44270.300
06.12.2023174,50176,59174,50175,20%0,44245.200
05.12.2023177,86178,34174,19174,43-%2,18363.000
04.12.2023175,12178,33174,75178,31%1,37421.700
01.12.2023171,83175,92171,83175,90%2,85492.600
30.11.2023169,16171,09169,08171,03%1,34440.400
29.11.2023171,01171,01167,56168,77-%1,00404.100
28.11.2023174,90174,90170,09170,48-%2,38350.000
27.11.2023173,34175,25172,93174,63%0,42453.600
24.11.2023174,03174,60173,07173,90%0,1984.100
22.11.2023171,31174,05171,31173,57%1,29369.400

Yabancı HisselerABDElektrik & ElektronikUSD